Crypto exchange Binance

Market [unlinked] / Tether (USDT)

Identifier on Binance: FIROUSDT
Date Price Volume Open Low High Close
2024-04-28 1.6429 USDT 403,568.7000 1.6460 USDT 1.5820 USDT 1.6010 USDT 1.5870 USDT
2024-04-27 1.6158 USDT 570,403.5000 1.6130 USDT 1.5720 USDT 1.6050 USDT 1.6420 USDT
2024-04-26 1.6318 USDT 798,894.0000 1.6810 USDT 1.5860 USDT 1.6080 USDT 1.6120 USDT
2024-04-25 1.6857 USDT 510,837.8000 1.6950 USDT 1.6380 USDT 1.6690 USDT 1.6910 USDT
2024-04-24 1.7815 USDT 844,226.6000 1.8020 USDT 1.6730 USDT 1.6940 USDT 1.6870 USDT
2024-04-23 1.8001 USDT 1,142,199.6000 1.7980 USDT 1.7610 USDT 1.7930 USDT 1.8070 USDT
2024-04-22 1.7862 USDT 993,939.0000 1.7510 USDT 1.7410 USDT 1.7730 USDT 1.8030 USDT
2024-04-21 1.7594 USDT 1,525,576.3000 1.7640 USDT 1.7080 USDT 1.7470 USDT 1.7540 USDT
2024-04-20 1.6798 USDT 1,239,447.3000 1.6230 USDT 1.6140 USDT 1.6500 USDT 1.7460 USDT
2024-04-19 1.6404 USDT 1,899,394.0000 1.6300 USDT 1.4920 USDT 1.5420 USDT 1.6390 USDT
2024-04-18 1.5768 USDT 1,181,105.4000 1.5410 USDT 1.5110 USDT 1.5510 USDT 1.6110 USDT
2024-04-17 1.5513 USDT 1,044,082.0000 1.5660 USDT 1.4790 USDT 1.5290 USDT 1.5350 USDT
2024-04-16 1.5270 USDT 1,077,798.7000 1.5470 USDT 1.4630 USDT 1.5030 USDT 1.5660 USDT
2024-04-15 1.6118 USDT 993,749.8000 1.6280 USDT 1.5150 USDT 1.5590 USDT 1.5380 USDT
2024-04-14 1.5286 USDT 945,118.4000 1.4840 USDT 1.4220 USDT 1.4640 USDT 1.6250 USDT
2024-04-13 1.6097 USDT 1,375,945.4000 1.7070 USDT 1.3300 USDT 1.4700 USDT 1.5060 USDT
2024-04-12 1.8534 USDT 1,137,623.0000 2.0170 USDT 1.6400 USDT 1.7300 USDT 1.7220 USDT
2024-04-11 2.0093 USDT 995,500.4000 2.0240 USDT 1.9500 USDT 1.9880 USDT 2.0040 USDT
2024-04-10 2.0126 USDT 1,285,193.9000 1.9900 USDT 1.9430 USDT 1.9870 USDT 2.0200 USDT
2024-04-09 2.0498 USDT 968,614.5000 2.0810 USDT 1.9800 USDT 2.0200 USDT 2.0210 USDT
2024-04-08 2.0307 USDT 1,056,937.2000 2.0050 USDT 1.9430 USDT 1.9670 USDT 2.0850 USDT
2024-04-07 2.1167 USDT 2,507,323.6000 1.8840 USDT 1.8730 USDT 1.8940 USDT 2.0060 USDT
2024-04-06 1.8870 USDT 790,768.1000 1.9400 USDT 1.8330 USDT 1.8690 USDT 1.8870 USDT
2024-04-05 1.9856 USDT 1,053,285.3000 1.9460 USDT 1.8830 USDT 1.9360 USDT 1.9400 USDT
2024-04-04 1.9338 USDT 1,009,593.2000 1.8580 USDT 1.8150 USDT 1.8520 USDT 1.9470 USDT
2024-04-03 1.8952 USDT 582,895.5000 1.9250 USDT 1.8170 USDT 1.8440 USDT 1.8550 USDT
2024-04-02 1.9329 USDT 865,528.0000 2.1030 USDT 1.8500 USDT 1.8850 USDT 1.9250 USDT
2024-04-01 2.0948 USDT 1,420,937.7000 2.1650 USDT 2.0210 USDT 2.0680 USDT 2.1360 USDT
2024-03-31 2.4937 USDT 7,338,564.0000 2.2300 USDT 2.1170 USDT 2.1700 USDT 2.1560 USDT
2024-03-30 2.2050 USDT 2,466,304.7000 2.1230 USDT 2.1040 USDT 2.1450 USDT 2.2070 USDT
2024-03-29 2.1332 USDT 1,416,906.1000 2.1550 USDT 2.0650 USDT 2.1130 USDT 2.1680 USDT
2024-03-28 2.1132 USDT 1,208,570.8000 1.9890 USDT 1.9660 USDT 2.0090 USDT 2.1340 USDT
2024-03-27 2.0432 USDT 840,638.2000 2.0730 USDT 1.9710 USDT 1.9960 USDT 1.9840 USDT
2024-03-26 2.0688 USDT 793,171.7000 2.0300 USDT 2.0100 USDT 2.0440 USDT 2.0780 USDT
2024-03-25 2.0040 USDT 789,978.0000 1.9860 USDT 1.9460 USDT 1.9720 USDT 2.0340 USDT
2024-03-24 1.9626 USDT 863,845.4000 1.9590 USDT 1.9140 USDT 1.9440 USDT 1.9880 USDT
2024-03-23 2.1293 USDT 4,629,056.5000 2.1400 USDT 1.9700 USDT 2.0070 USDT 1.9800 USDT
2024-03-22 2.0478 USDT 2,811,801.6000 1.8160 USDT 1.7560 USDT 1.7920 USDT 1.9600 USDT
2024-03-21 1.8340 USDT 771,940.7000 1.8300 USDT 1.7590 USDT 1.8040 USDT 1.8100 USDT
2024-03-20 1.7509 USDT 858,339.5000 1.8150 USDT 1.6440 USDT 1.6680 USDT 1.8090 USDT
2024-03-19 1.8404 USDT 838,007.3000 1.8930 USDT 1.7140 USDT 1.8340 USDT 1.8140 USDT
2024-03-18 1.9357 USDT 566,786.7000 2.0180 USDT 1.8330 USDT 1.8620 USDT 1.8940 USDT
2024-03-17 1.9789 USDT 623,102.0000 1.9500 USDT 1.8620 USDT 1.9230 USDT 2.0250 USDT
2024-03-16 2.0668 USDT 730,770.1000 2.1740 USDT 1.9110 USDT 1.9620 USDT 1.9530 USDT
2024-03-15 2.1271 USDT 1,245,503.9000 2.2930 USDT 1.8570 USDT 2.0730 USDT 2.1730 USDT
2024-03-14 2.3205 USDT 1,275,455.8000 2.4080 USDT 2.1520 USDT 2.2540 USDT 2.2860 USDT
2024-03-13 2.3561 USDT 1,362,181.2000 2.2030 USDT 2.1830 USDT 2.2100 USDT 2.4180 USDT
2024-03-12 2.2235 USDT 1,747,201.3000 2.1760 USDT 2.0270 USDT 2.1370 USDT 2.1800 USDT
2024-03-11 2.1215 USDT 808,356.5000 2.0970 USDT 2.0030 USDT 2.0450 USDT 2.1730 USDT
2024-03-10 2.1204 USDT 614,430.7000 2.1520 USDT 2.0300 USDT 2.0600 USDT 2.0600 USDT