Identifier on Binance: FIROUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-07 |
1.9720 USDT |
7,715,928.6000 |
1.6630 USDT |
1.6550 USDT |
1.6920 USDT |
1.8600 USDT |
| 2024-05-06 |
1.6879 USDT |
1,374,008.4000 |
1.6750 USDT |
1.6440 USDT |
1.6690 USDT |
1.6730 USDT |
| 2024-05-05 |
1.6383 USDT |
803,308.9000 |
1.6160 USDT |
1.5830 USDT |
1.6070 USDT |
1.6650 USDT |
| 2024-05-04 |
1.6658 USDT |
1,276,603.4000 |
1.6610 USDT |
1.6270 USDT |
1.6380 USDT |
1.6340 USDT |
| 2024-05-03 |
1.6329 USDT |
1,328,405.7000 |
1.6190 USDT |
1.5760 USDT |
1.5980 USDT |
1.6580 USDT |
| 2024-05-02 |
1.5765 USDT |
1,042,705.6000 |
1.5590 USDT |
1.5070 USDT |
1.5400 USDT |
1.6110 USDT |
| 2024-05-01 |
1.5085 USDT |
785,226.0000 |
1.5350 USDT |
1.4450 USDT |
1.4890 USDT |
1.5400 USDT |
| 2024-04-30 |
1.5408 USDT |
763,625.7000 |
1.6230 USDT |
1.4670 USDT |
1.5060 USDT |
1.5380 USDT |
| 2024-04-29 |
1.5856 USDT |
538,057.8000 |
1.6030 USDT |
1.5500 USDT |
1.5710 USDT |
1.6210 USDT |
| 2024-04-28 |
1.6429 USDT |
403,568.7000 |
1.6460 USDT |
1.5820 USDT |
1.6010 USDT |
1.5870 USDT |
| 2024-04-27 |
1.6158 USDT |
570,403.5000 |
1.6130 USDT |
1.5720 USDT |
1.6050 USDT |
1.6420 USDT |
| 2024-04-26 |
1.6318 USDT |
798,894.0000 |
1.6810 USDT |
1.5860 USDT |
1.6080 USDT |
1.6120 USDT |
| 2024-04-25 |
1.6857 USDT |
510,837.8000 |
1.6950 USDT |
1.6380 USDT |
1.6690 USDT |
1.6910 USDT |
| 2024-04-24 |
1.7815 USDT |
844,226.6000 |
1.8020 USDT |
1.6730 USDT |
1.6940 USDT |
1.6870 USDT |
| 2024-04-23 |
1.8001 USDT |
1,142,199.6000 |
1.7980 USDT |
1.7610 USDT |
1.7930 USDT |
1.8070 USDT |
| 2024-04-22 |
1.7862 USDT |
993,939.0000 |
1.7510 USDT |
1.7410 USDT |
1.7730 USDT |
1.8030 USDT |
| 2024-04-21 |
1.7594 USDT |
1,525,576.3000 |
1.7640 USDT |
1.7080 USDT |
1.7470 USDT |
1.7540 USDT |
| 2024-04-20 |
1.6798 USDT |
1,239,447.3000 |
1.6230 USDT |
1.6140 USDT |
1.6500 USDT |
1.7460 USDT |
| 2024-04-19 |
1.6404 USDT |
1,899,394.0000 |
1.6300 USDT |
1.4920 USDT |
1.5420 USDT |
1.6390 USDT |
| 2024-04-18 |
1.5768 USDT |
1,181,105.4000 |
1.5410 USDT |
1.5110 USDT |
1.5510 USDT |
1.6110 USDT |
| 2024-04-17 |
1.5513 USDT |
1,044,082.0000 |
1.5660 USDT |
1.4790 USDT |
1.5290 USDT |
1.5350 USDT |
| 2024-04-16 |
1.5270 USDT |
1,077,798.7000 |
1.5470 USDT |
1.4630 USDT |
1.5030 USDT |
1.5660 USDT |
| 2024-04-15 |
1.6118 USDT |
993,749.8000 |
1.6280 USDT |
1.5150 USDT |
1.5590 USDT |
1.5380 USDT |
| 2024-04-14 |
1.5286 USDT |
945,118.4000 |
1.4840 USDT |
1.4220 USDT |
1.4640 USDT |
1.6250 USDT |
| 2024-04-13 |
1.6097 USDT |
1,375,945.4000 |
1.7070 USDT |
1.3300 USDT |
1.4700 USDT |
1.5060 USDT |
| 2024-04-12 |
1.8534 USDT |
1,137,623.0000 |
2.0170 USDT |
1.6400 USDT |
1.7300 USDT |
1.7220 USDT |
| 2024-04-11 |
2.0093 USDT |
995,500.4000 |
2.0240 USDT |
1.9500 USDT |
1.9880 USDT |
2.0040 USDT |
| 2024-04-10 |
2.0126 USDT |
1,285,193.9000 |
1.9900 USDT |
1.9430 USDT |
1.9870 USDT |
2.0200 USDT |
| 2024-04-09 |
2.0498 USDT |
968,614.5000 |
2.0810 USDT |
1.9800 USDT |
2.0200 USDT |
2.0210 USDT |
| 2024-04-08 |
2.0307 USDT |
1,056,937.2000 |
2.0050 USDT |
1.9430 USDT |
1.9670 USDT |
2.0850 USDT |
| 2024-04-07 |
2.1167 USDT |
2,507,323.6000 |
1.8840 USDT |
1.8730 USDT |
1.8940 USDT |
2.0060 USDT |
| 2024-04-06 |
1.8870 USDT |
790,768.1000 |
1.9400 USDT |
1.8330 USDT |
1.8690 USDT |
1.8870 USDT |
| 2024-04-05 |
1.9856 USDT |
1,053,285.3000 |
1.9460 USDT |
1.8830 USDT |
1.9360 USDT |
1.9400 USDT |
| 2024-04-04 |
1.9338 USDT |
1,009,593.2000 |
1.8580 USDT |
1.8150 USDT |
1.8520 USDT |
1.9470 USDT |
| 2024-04-03 |
1.8952 USDT |
582,895.5000 |
1.9250 USDT |
1.8170 USDT |
1.8440 USDT |
1.8550 USDT |
| 2024-04-02 |
1.9329 USDT |
865,528.0000 |
2.1030 USDT |
1.8500 USDT |
1.8850 USDT |
1.9250 USDT |
| 2024-04-01 |
2.0948 USDT |
1,420,937.7000 |
2.1650 USDT |
2.0210 USDT |
2.0680 USDT |
2.1360 USDT |
| 2024-03-31 |
2.4937 USDT |
7,338,564.0000 |
2.2300 USDT |
2.1170 USDT |
2.1700 USDT |
2.1560 USDT |
| 2024-03-30 |
2.2050 USDT |
2,466,304.7000 |
2.1230 USDT |
2.1040 USDT |
2.1450 USDT |
2.2070 USDT |
| 2024-03-29 |
2.1332 USDT |
1,416,906.1000 |
2.1550 USDT |
2.0650 USDT |
2.1130 USDT |
2.1680 USDT |
| 2024-03-28 |
2.1132 USDT |
1,208,570.8000 |
1.9890 USDT |
1.9660 USDT |
2.0090 USDT |
2.1340 USDT |
| 2024-03-27 |
2.0432 USDT |
840,638.2000 |
2.0730 USDT |
1.9710 USDT |
1.9960 USDT |
1.9840 USDT |
| 2024-03-26 |
2.0688 USDT |
793,171.7000 |
2.0300 USDT |
2.0100 USDT |
2.0440 USDT |
2.0780 USDT |
| 2024-03-25 |
2.0040 USDT |
789,978.0000 |
1.9860 USDT |
1.9460 USDT |
1.9720 USDT |
2.0340 USDT |
| 2024-03-24 |
1.9626 USDT |
863,845.4000 |
1.9590 USDT |
1.9140 USDT |
1.9440 USDT |
1.9880 USDT |
| 2024-03-23 |
2.1293 USDT |
4,629,056.5000 |
2.1400 USDT |
1.9700 USDT |
2.0070 USDT |
1.9800 USDT |
| 2024-03-22 |
2.0478 USDT |
2,811,801.6000 |
1.8160 USDT |
1.7560 USDT |
1.7920 USDT |
1.9600 USDT |
| 2024-03-21 |
1.8340 USDT |
771,940.7000 |
1.8300 USDT |
1.7590 USDT |
1.8040 USDT |
1.8100 USDT |
| 2024-03-20 |
1.7509 USDT |
858,339.5000 |
1.8150 USDT |
1.6440 USDT |
1.6680 USDT |
1.8090 USDT |
| 2024-03-19 |
1.8404 USDT |
838,007.3000 |
1.8930 USDT |
1.7140 USDT |
1.8340 USDT |
1.8140 USDT |