Identifier on Binance: FIROUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-18 |
1.9357 USDT |
566,786.7000 |
2.0180 USDT |
1.8330 USDT |
1.8620 USDT |
1.8940 USDT |
| 2024-03-17 |
1.9789 USDT |
623,102.0000 |
1.9500 USDT |
1.8620 USDT |
1.9230 USDT |
2.0250 USDT |
| 2024-03-16 |
2.0668 USDT |
730,770.1000 |
2.1740 USDT |
1.9110 USDT |
1.9620 USDT |
1.9530 USDT |
| 2024-03-15 |
2.1271 USDT |
1,245,503.9000 |
2.2930 USDT |
1.8570 USDT |
2.0730 USDT |
2.1730 USDT |
| 2024-03-14 |
2.3205 USDT |
1,275,455.8000 |
2.4080 USDT |
2.1520 USDT |
2.2540 USDT |
2.2860 USDT |
| 2024-03-13 |
2.3561 USDT |
1,362,181.2000 |
2.2030 USDT |
2.1830 USDT |
2.2100 USDT |
2.4180 USDT |
| 2024-03-12 |
2.2235 USDT |
1,747,201.3000 |
2.1760 USDT |
2.0270 USDT |
2.1370 USDT |
2.1800 USDT |
| 2024-03-11 |
2.1215 USDT |
808,356.5000 |
2.0970 USDT |
2.0030 USDT |
2.0450 USDT |
2.1730 USDT |
| 2024-03-10 |
2.1204 USDT |
614,430.7000 |
2.1520 USDT |
2.0300 USDT |
2.0600 USDT |
2.0600 USDT |
| 2024-03-09 |
2.1268 USDT |
436,051.4000 |
2.1190 USDT |
2.0920 USDT |
2.1010 USDT |
2.1670 USDT |
| 2024-03-08 |
2.0705 USDT |
475,387.2000 |
2.0730 USDT |
1.9820 USDT |
2.0450 USDT |
2.1120 USDT |
| 2024-03-07 |
2.0183 USDT |
373,419.7000 |
2.0300 USDT |
1.9500 USDT |
1.9880 USDT |
2.0700 USDT |
| 2024-03-06 |
1.9761 USDT |
496,205.9000 |
1.9270 USDT |
1.8510 USDT |
1.9050 USDT |
2.0270 USDT |
| 2024-03-05 |
1.9947 USDT |
1,096,097.7000 |
2.1140 USDT |
1.7900 USDT |
1.9000 USDT |
1.9170 USDT |
| 2024-03-04 |
2.1029 USDT |
928,733.2000 |
2.0470 USDT |
1.9920 USDT |
2.0330 USDT |
2.1230 USDT |
| 2024-03-03 |
1.9846 USDT |
576,798.9000 |
1.9750 USDT |
1.9020 USDT |
1.9480 USDT |
2.0530 USDT |
| 2024-03-02 |
1.9300 USDT |
820,614.1000 |
1.9230 USDT |
1.8710 USDT |
1.9120 USDT |
1.9610 USDT |
| 2024-03-01 |
1.9111 USDT |
360,052.3000 |
1.8500 USDT |
1.8490 USDT |
1.8980 USDT |
1.9180 USDT |
| 2024-02-29 |
1.8884 USDT |
384,264.7000 |
1.8540 USDT |
1.8100 USDT |
1.8480 USDT |
1.8480 USDT |
| 2024-02-28 |
1.8593 USDT |
633,626.3000 |
1.8460 USDT |
1.7380 USDT |
1.8250 USDT |
1.8420 USDT |
| 2024-02-27 |
1.8417 USDT |
382,329.1000 |
1.8210 USDT |
1.8040 USDT |
1.8280 USDT |
1.8370 USDT |
| 2024-02-26 |
1.7859 USDT |
550,777.8000 |
1.8170 USDT |
1.7220 USDT |
1.7660 USDT |
1.8190 USDT |
| 2024-02-25 |
1.7936 USDT |
201,617.1000 |
1.7900 USDT |
1.7620 USDT |
1.7760 USDT |
1.8120 USDT |
| 2024-02-24 |
1.7846 USDT |
251,193.1000 |
1.7320 USDT |
1.6970 USDT |
1.7220 USDT |
1.7870 USDT |
| 2024-02-23 |
1.7441 USDT |
287,066.0000 |
1.7730 USDT |
1.6600 USDT |
1.7280 USDT |
1.7260 USDT |
| 2024-02-22 |
1.8001 USDT |
304,237.4000 |
1.7440 USDT |
1.7090 USDT |
1.7230 USDT |
1.7900 USDT |
| 2024-02-21 |
1.7095 USDT |
204,433.0000 |
1.7650 USDT |
1.6570 USDT |
1.6970 USDT |
1.7450 USDT |
| 2024-02-20 |
1.7640 USDT |
391,533.7000 |
1.8010 USDT |
1.6980 USDT |
1.7180 USDT |
1.7690 USDT |
| 2024-02-19 |
1.8037 USDT |
235,863.8000 |
1.8060 USDT |
1.7700 USDT |
1.7930 USDT |
1.8010 USDT |
| 2024-02-18 |
1.8282 USDT |
334,893.0000 |
1.8260 USDT |
1.7970 USDT |
1.8110 USDT |
1.8110 USDT |
| 2024-02-17 |
1.7837 USDT |
698,536.0000 |
1.7760 USDT |
1.7170 USDT |
1.7320 USDT |
1.8180 USDT |
| 2024-02-16 |
1.7425 USDT |
244,824.1000 |
1.7570 USDT |
1.7000 USDT |
1.7240 USDT |
1.7700 USDT |
| 2024-02-15 |
1.7567 USDT |
263,854.9000 |
1.7480 USDT |
1.7180 USDT |
1.7440 USDT |
1.7490 USDT |
| 2024-02-14 |
1.7344 USDT |
203,692.3000 |
1.7110 USDT |
1.6710 USDT |
1.6970 USDT |
1.7490 USDT |
| 2024-02-13 |
1.6872 USDT |
262,388.2000 |
1.6990 USDT |
1.6560 USDT |
1.6730 USDT |
1.6960 USDT |
| 2024-02-12 |
1.7245 USDT |
706,680.0000 |
1.6730 USDT |
1.6720 USDT |
1.6860 USDT |
1.7080 USDT |
| 2024-02-11 |
1.6663 USDT |
421,994.5000 |
1.6340 USDT |
1.6240 USDT |
1.6370 USDT |
1.6700 USDT |
| 2024-02-10 |
1.6374 USDT |
240,887.2000 |
1.6500 USDT |
1.6010 USDT |
1.6180 USDT |
1.6300 USDT |
| 2024-02-09 |
1.6113 USDT |
374,097.1000 |
1.5500 USDT |
1.5460 USDT |
1.5570 USDT |
1.6520 USDT |
| 2024-02-08 |
1.5716 USDT |
179,856.4000 |
1.5880 USDT |
1.5520 USDT |
1.5560 USDT |
1.5540 USDT |
| 2024-02-07 |
1.5525 USDT |
222,366.8000 |
1.5600 USDT |
1.5280 USDT |
1.5390 USDT |
1.5850 USDT |
| 2024-02-06 |
1.5949 USDT |
535,073.5000 |
1.5590 USDT |
1.5450 USDT |
1.5560 USDT |
1.5620 USDT |
| 2024-02-05 |
1.5465 USDT |
141,770.7000 |
1.5320 USDT |
1.5040 USDT |
1.5200 USDT |
1.5450 USDT |
| 2024-02-04 |
1.5507 USDT |
144,312.3000 |
1.5640 USDT |
1.5260 USDT |
1.5350 USDT |
1.5330 USDT |
| 2024-02-03 |
1.5782 USDT |
105,643.9000 |
1.5710 USDT |
1.5650 USDT |
1.5740 USDT |
1.5710 USDT |
| 2024-02-02 |
1.5799 USDT |
103,361.3000 |
1.5820 USDT |
1.5600 USDT |
1.5730 USDT |
1.5710 USDT |
| 2024-02-01 |
1.5609 USDT |
119,115.3000 |
1.5660 USDT |
1.5400 USDT |
1.5540 USDT |
1.5760 USDT |
| 2024-01-31 |
1.6009 USDT |
254,676.9000 |
1.6130 USDT |
1.5550 USDT |
1.5740 USDT |
1.5660 USDT |
| 2024-01-30 |
1.6423 USDT |
215,388.2000 |
1.6300 USDT |
1.6150 USDT |
1.6260 USDT |
1.6180 USDT |
| 2024-01-29 |
1.6121 USDT |
171,055.2000 |
1.5880 USDT |
1.5820 USDT |
1.5930 USDT |
1.6280 USDT |