Crypto exchange Binance

Market [unlinked] / Tether (USDT)

Identifier on Binance: FIROUSDT
12...56789...2728
Date Price Volume Open Low High Close
2024-01-19 1.6392 USDT 613,631.3000 1.6070 USDT 1.5440 USDT 1.5910 USDT 1.7010 USDT
2024-01-18 1.6518 USDT 535,435.8000 1.7420 USDT 1.4500 USDT 1.5950 USDT 1.6040 USDT
2024-01-17 1.7548 USDT 348,746.4000 1.7540 USDT 1.7240 USDT 1.7410 USDT 1.7440 USDT
2024-01-16 1.7962 USDT 615,319.3000 1.7850 USDT 1.7130 USDT 1.7400 USDT 1.7550 USDT
2024-01-15 1.7694 USDT 506,703.0000 1.7070 USDT 1.7020 USDT 1.7220 USDT 1.7900 USDT
2024-01-14 1.7135 USDT 331,177.3000 1.6960 USDT 1.6650 USDT 1.6870 USDT 1.7110 USDT
2024-01-13 1.7010 USDT 405,557.1000 1.6950 USDT 1.6320 USDT 1.6680 USDT 1.7100 USDT
2024-01-12 1.7381 USDT 2,142,632.6000 1.6250 USDT 1.6060 USDT 1.6370 USDT 1.7100 USDT
2024-01-11 1.6002 USDT 643,845.5000 1.5860 USDT 1.5340 USDT 1.5620 USDT 1.6270 USDT
2024-01-10 1.5158 USDT 321,226.5000 1.4990 USDT 1.4450 USDT 1.4800 USDT 1.6060 USDT
2024-01-09 1.5197 USDT 583,599.0000 1.5920 USDT 1.4420 USDT 1.4790 USDT 1.4930 USDT
2024-01-08 1.5389 USDT 1,375,710.2000 1.5270 USDT 1.4150 USDT 1.4910 USDT 1.6010 USDT
2024-01-07 1.6112 USDT 1,175,398.1000 1.5280 USDT 1.5110 USDT 1.5340 USDT 1.6960 USDT
2024-01-06 1.5700 USDT 1,211,396.5000 1.5580 USDT 1.4690 USDT 1.5260 USDT 1.5290 USDT
2024-01-05 1.6076 USDT 1,814,410.3000 1.8730 USDT 1.4000 USDT 1.5490 USDT 1.5150 USDT
2024-01-04 1.9081 USDT 1,437,290.8000 2.1000 USDT 1.7840 USDT 1.8570 USDT 1.8790 USDT
2024-01-03 2.1537 USDT 467,399.1000 2.2940 USDT 2.0330 USDT 2.0990 USDT 2.0880 USDT
2024-01-02 2.3499 USDT 311,220.9000 2.4080 USDT 2.2620 USDT 2.2870 USDT 2.2960 USDT
2024-01-01 2.3613 USDT 741,219.9000 2.2630 USDT 2.2110 USDT 2.2430 USDT 2.3910 USDT
2023-12-31 2.2619 USDT 251,590.4000 2.2060 USDT 2.1900 USDT 2.2090 USDT 2.2800 USDT
2023-12-30 2.1956 USDT 171,220.5000 2.2230 USDT 2.1640 USDT 2.1810 USDT 2.2110 USDT
2023-12-29 2.2495 USDT 242,251.1000 2.3130 USDT 2.1740 USDT 2.2110 USDT 2.2140 USDT
2023-12-28 2.3511 USDT 301,889.8000 2.4500 USDT 2.2730 USDT 2.3080 USDT 2.3130 USDT
2023-12-27 2.4068 USDT 326,790.2000 2.4420 USDT 2.3380 USDT 2.3740 USDT 2.4390 USDT
2023-12-26 2.3569 USDT 555,897.1000 2.4200 USDT 2.2490 USDT 2.3050 USDT 2.4330 USDT
2023-12-25 2.4437 USDT 1,707,036.3000 2.2460 USDT 2.2340 USDT 2.2740 USDT 2.4190 USDT
2023-12-24 2.3095 USDT 1,315,585.6000 2.1710 USDT 2.1420 USDT 2.1780 USDT 2.2180 USDT
2023-12-23 2.1447 USDT 823,544.3000 2.0620 USDT 2.0150 USDT 2.0320 USDT 2.1980 USDT
2023-12-22 2.0321 USDT 230,668.8000 2.0210 USDT 2.0120 USDT 2.0190 USDT 2.0680 USDT
2023-12-21 2.0395 USDT 380,286.8000 1.9920 USDT 1.9810 USDT 2.0050 USDT 2.0200 USDT
2023-12-20 1.9646 USDT 428,457.0000 1.8900 USDT 1.8850 USDT 1.8940 USDT 1.9960 USDT
2023-12-19 1.8841 USDT 119,504.3000 1.8700 USDT 1.8510 USDT 1.8770 USDT 1.8760 USDT
2023-12-18 1.8367 USDT 194,536.8000 1.9160 USDT 1.7650 USDT 1.8120 USDT 1.8700 USDT
2023-12-17 1.9516 USDT 149,272.9000 2.0020 USDT 1.9020 USDT 1.9290 USDT 1.9060 USDT
2023-12-16 1.9698 USDT 138,142.9000 1.9410 USDT 1.9250 USDT 1.9460 USDT 1.9750 USDT
2023-12-15 1.9459 USDT 198,272.5000 1.9190 USDT 1.9150 USDT 1.9240 USDT 1.9490 USDT
2023-12-14 1.9451 USDT 262,118.8000 1.9440 USDT 1.8920 USDT 1.9270 USDT 1.9240 USDT
2023-12-13 1.9178 USDT 153,471.8000 1.9450 USDT 1.8650 USDT 1.8840 USDT 1.9470 USDT
2023-12-12 1.9522 USDT 222,011.3000 1.9600 USDT 1.8720 USDT 1.9050 USDT 1.9350 USDT
2023-12-11 1.9761 USDT 293,902.8000 2.1010 USDT 1.9000 USDT 1.9350 USDT 1.9430 USDT
2023-12-10 2.0904 USDT 203,293.1000 2.1110 USDT 2.0390 USDT 2.0680 USDT 2.0910 USDT
2023-12-09 2.1139 USDT 273,251.7000 2.0660 USDT 2.0560 USDT 2.0740 USDT 2.1230 USDT
2023-12-08 2.0486 USDT 181,113.1000 2.0350 USDT 2.0180 USDT 2.0400 USDT 2.0680 USDT
2023-12-07 2.0373 USDT 288,908.6000 1.9840 USDT 1.9760 USDT 1.9970 USDT 2.0250 USDT
2023-12-06 2.0294 USDT 334,906.9000 2.0620 USDT 1.9750 USDT 1.9930 USDT 1.9850 USDT
2023-12-05 2.0046 USDT 499,795.4000 1.9770 USDT 1.9110 USDT 1.9300 USDT 2.0580 USDT
2023-12-04 1.9675 USDT 436,525.9000 1.9120 USDT 1.9000 USDT 1.9540 USDT 1.9760 USDT
2023-12-03 1.9514 USDT 723,992.7000 1.8900 USDT 1.8690 USDT 1.8800 USDT 1.9070 USDT
2023-12-02 1.8760 USDT 153,428.4000 1.8490 USDT 1.8450 USDT 1.8560 USDT 1.8800 USDT
2023-12-01 1.8457 USDT 121,927.3000 1.8160 USDT 1.8110 USDT 1.8200 USDT 1.8510 USDT
12...56789...2728