Identifier on Binance: FIROUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-30 |
1.8016 USDT |
113,315.5000 |
1.8190 USDT |
1.7770 USDT |
1.8000 USDT |
1.8130 USDT |
| 2023-11-29 |
1.8605 USDT |
160,838.9000 |
1.8510 USDT |
1.8050 USDT |
1.8450 USDT |
1.8180 USDT |
| 2023-11-28 |
1.8791 USDT |
523,144.8000 |
1.8030 USDT |
1.7800 USDT |
1.8080 USDT |
1.8630 USDT |
| 2023-11-27 |
1.7799 USDT |
470,625.7000 |
1.8560 USDT |
1.7100 USDT |
1.7370 USDT |
1.7970 USDT |
| 2023-11-26 |
1.8479 USDT |
446,579.7000 |
1.8090 USDT |
1.7800 USDT |
1.8020 USDT |
1.8660 USDT |
| 2023-11-25 |
1.7896 USDT |
144,925.0000 |
1.7450 USDT |
1.7390 USDT |
1.7520 USDT |
1.8130 USDT |
| 2023-11-24 |
1.7475 USDT |
139,441.9000 |
1.7250 USDT |
1.7180 USDT |
1.7260 USDT |
1.7430 USDT |
| 2023-11-23 |
1.7211 USDT |
89,782.4000 |
1.7170 USDT |
1.6900 USDT |
1.7090 USDT |
1.7230 USDT |
| 2023-11-22 |
1.6914 USDT |
131,610.5000 |
1.6420 USDT |
1.6220 USDT |
1.6530 USDT |
1.7200 USDT |
| 2023-11-21 |
1.7379 USDT |
256,359.5000 |
1.8150 USDT |
1.6420 USDT |
1.6560 USDT |
1.6500 USDT |
| 2023-11-20 |
1.8263 USDT |
191,719.2000 |
1.8030 USDT |
1.7870 USDT |
1.7980 USDT |
1.8250 USDT |
| 2023-11-19 |
1.7918 USDT |
100,708.6000 |
1.8040 USDT |
1.7700 USDT |
1.7820 USDT |
1.8020 USDT |
| 2023-11-18 |
1.7732 USDT |
107,808.6000 |
1.8170 USDT |
1.7260 USDT |
1.7550 USDT |
1.8000 USDT |
| 2023-11-17 |
1.8102 USDT |
170,502.5000 |
1.7970 USDT |
1.7580 USDT |
1.7790 USDT |
1.8160 USDT |
| 2023-11-16 |
1.8567 USDT |
240,583.6000 |
1.8700 USDT |
1.7740 USDT |
1.8010 USDT |
1.7820 USDT |
| 2023-11-15 |
1.8501 USDT |
156,433.2000 |
1.8120 USDT |
1.7970 USDT |
1.8120 USDT |
1.8710 USDT |
| 2023-11-14 |
1.8322 USDT |
254,517.6000 |
1.8810 USDT |
1.7410 USDT |
1.7830 USDT |
1.8070 USDT |
| 2023-11-13 |
1.9396 USDT |
196,088.9000 |
1.9930 USDT |
1.8690 USDT |
1.8950 USDT |
1.8740 USDT |
| 2023-11-12 |
1.9710 USDT |
398,412.6000 |
1.9150 USDT |
1.8450 USDT |
1.8920 USDT |
1.9890 USDT |
| 2023-11-11 |
1.9101 USDT |
240,802.3000 |
1.9050 USDT |
1.8740 USDT |
1.8930 USDT |
1.9180 USDT |
| 2023-11-10 |
1.8729 USDT |
429,915.5000 |
1.8470 USDT |
1.8010 USDT |
1.8260 USDT |
1.9000 USDT |
| 2023-11-09 |
1.8574 USDT |
337,162.8000 |
1.8610 USDT |
1.7680 USDT |
1.7990 USDT |
1.8470 USDT |
| 2023-11-08 |
1.8379 USDT |
143,598.3000 |
1.7980 USDT |
1.7900 USDT |
1.8080 USDT |
1.8620 USDT |
| 2023-11-07 |
1.7846 USDT |
148,243.7000 |
1.8370 USDT |
1.7450 USDT |
1.7820 USDT |
1.7870 USDT |
| 2023-11-06 |
1.8010 USDT |
313,648.8000 |
1.8050 USDT |
1.7000 USDT |
1.7830 USDT |
1.8300 USDT |
| 2023-11-05 |
1.8025 USDT |
377,549.1000 |
1.7510 USDT |
1.7350 USDT |
1.7490 USDT |
1.8290 USDT |
| 2023-11-04 |
1.7359 USDT |
176,717.5000 |
1.7260 USDT |
1.7060 USDT |
1.7180 USDT |
1.7390 USDT |
| 2023-11-03 |
1.7095 USDT |
164,986.3000 |
1.7240 USDT |
1.6550 USDT |
1.6680 USDT |
1.7280 USDT |
| 2023-11-02 |
1.7092 USDT |
221,181.0000 |
1.6940 USDT |
1.6640 USDT |
1.6810 USDT |
1.7250 USDT |
| 2023-11-01 |
1.6546 USDT |
222,562.8000 |
1.6790 USDT |
1.6180 USDT |
1.6310 USDT |
1.6710 USDT |
| 2023-10-31 |
1.6729 USDT |
199,093.2000 |
1.7130 USDT |
1.6000 USDT |
1.6380 USDT |
1.6690 USDT |
| 2023-10-30 |
1.7441 USDT |
441,201.0000 |
1.6980 USDT |
1.6870 USDT |
1.7010 USDT |
1.7100 USDT |
| 2023-10-29 |
1.6790 USDT |
125,400.5000 |
1.6880 USDT |
1.6480 USDT |
1.6590 USDT |
1.7020 USDT |
| 2023-10-28 |
1.6810 USDT |
120,923.1000 |
1.6310 USDT |
1.6300 USDT |
1.6380 USDT |
1.6840 USDT |
| 2023-10-27 |
1.6369 USDT |
102,125.5000 |
1.6420 USDT |
1.6110 USDT |
1.6230 USDT |
1.6360 USDT |
| 2023-10-26 |
1.6824 USDT |
461,945.8000 |
1.6210 USDT |
1.6000 USDT |
1.6150 USDT |
1.6340 USDT |
| 2023-10-25 |
1.6171 USDT |
272,616.5000 |
1.5990 USDT |
1.5840 USDT |
1.5990 USDT |
1.6200 USDT |
| 2023-10-24 |
1.6099 USDT |
335,019.1000 |
1.6000 USDT |
1.5610 USDT |
1.5910 USDT |
1.6020 USDT |
| 2023-10-23 |
1.6044 USDT |
989,694.4000 |
1.5210 USDT |
1.5020 USDT |
1.5300 USDT |
1.6050 USDT |
| 2023-10-22 |
1.5031 USDT |
116,892.6000 |
1.4980 USDT |
1.4860 USDT |
1.4960 USDT |
1.5080 USDT |
| 2023-10-21 |
1.4997 USDT |
176,045.8000 |
1.4930 USDT |
1.4600 USDT |
1.4840 USDT |
1.4940 USDT |
| 2023-10-20 |
1.4779 USDT |
186,974.2000 |
1.4450 USDT |
1.4400 USDT |
1.4490 USDT |
1.4850 USDT |
| 2023-10-19 |
1.4319 USDT |
185,202.0000 |
1.4440 USDT |
1.4010 USDT |
1.4170 USDT |
1.4470 USDT |
| 2023-10-18 |
1.4710 USDT |
118,509.8000 |
1.4590 USDT |
1.4350 USDT |
1.4420 USDT |
1.4440 USDT |
| 2023-10-17 |
1.4708 USDT |
155,957.2000 |
1.4880 USDT |
1.4430 USDT |
1.4560 USDT |
1.4600 USDT |
| 2023-10-16 |
1.5001 USDT |
221,302.4000 |
1.4670 USDT |
1.4670 USDT |
1.4730 USDT |
1.4800 USDT |
| 2023-10-15 |
1.4808 USDT |
188,923.2000 |
1.4540 USDT |
1.4450 USDT |
1.4670 USDT |
1.4820 USDT |
| 2023-10-14 |
1.4384 USDT |
122,189.1000 |
1.4210 USDT |
1.4100 USDT |
1.4240 USDT |
1.4420 USDT |
| 2023-10-13 |
1.4182 USDT |
116,181.3000 |
1.4000 USDT |
1.3920 USDT |
1.4010 USDT |
1.4210 USDT |
| 2023-10-12 |
1.4125 USDT |
133,081.7000 |
1.4050 USDT |
1.3860 USDT |
1.3970 USDT |
1.3970 USDT |