Identifier on Binance: FIROUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-07 |
1.4977 USDT |
84,882.2000 |
1.4840 USDT |
1.4780 USDT |
1.4830 USDT |
1.4940 USDT |
| 2023-10-06 |
1.4776 USDT |
58,749.2000 |
1.4820 USDT |
1.4570 USDT |
1.4720 USDT |
1.4830 USDT |
| 2023-10-05 |
1.4961 USDT |
134,107.3000 |
1.4960 USDT |
1.4680 USDT |
1.4770 USDT |
1.4820 USDT |
| 2023-10-04 |
1.4680 USDT |
94,383.5000 |
1.4650 USDT |
1.4510 USDT |
1.4550 USDT |
1.4790 USDT |
| 2023-10-03 |
1.4811 USDT |
155,091.4000 |
1.4870 USDT |
1.4510 USDT |
1.4610 USDT |
1.4680 USDT |
| 2023-10-02 |
1.5174 USDT |
218,345.3000 |
1.5450 USDT |
1.4800 USDT |
1.4910 USDT |
1.4910 USDT |
| 2023-10-01 |
1.5406 USDT |
135,671.8000 |
1.5200 USDT |
1.5150 USDT |
1.5180 USDT |
1.5510 USDT |
| 2023-09-30 |
1.5270 USDT |
88,308.4000 |
1.5420 USDT |
1.5100 USDT |
1.5190 USDT |
1.5210 USDT |
| 2023-09-29 |
1.5389 USDT |
183,476.0000 |
1.5410 USDT |
1.5200 USDT |
1.5350 USDT |
1.5470 USDT |
| 2023-09-28 |
1.5134 USDT |
216,185.6000 |
1.4820 USDT |
1.4710 USDT |
1.4890 USDT |
1.5290 USDT |
| 2023-09-27 |
1.4856 USDT |
145,599.2000 |
1.4930 USDT |
1.4700 USDT |
1.4750 USDT |
1.4780 USDT |
| 2023-09-26 |
1.4958 USDT |
210,336.7000 |
1.4890 USDT |
1.4770 USDT |
1.4850 USDT |
1.4830 USDT |
| 2023-09-25 |
1.4735 USDT |
79,877.4000 |
1.4700 USDT |
1.4620 USDT |
1.4670 USDT |
1.4850 USDT |
| 2023-09-24 |
1.4789 USDT |
48,723.3000 |
1.4940 USDT |
1.4700 USDT |
1.4760 USDT |
1.4720 USDT |
| 2023-09-23 |
1.4956 USDT |
121,265.6000 |
1.4890 USDT |
1.4760 USDT |
1.4820 USDT |
1.4910 USDT |
| 2023-09-22 |
1.4643 USDT |
60,433.2000 |
1.4510 USDT |
1.4440 USDT |
1.4510 USDT |
1.4880 USDT |
| 2023-09-21 |
1.4699 USDT |
82,568.5000 |
1.5120 USDT |
1.4440 USDT |
1.4510 USDT |
1.4500 USDT |
| 2023-09-20 |
1.4905 USDT |
167,712.2000 |
1.4720 USDT |
1.4690 USDT |
1.4760 USDT |
1.5100 USDT |
| 2023-09-19 |
1.4761 USDT |
117,326.2000 |
1.4590 USDT |
1.4470 USDT |
1.4580 USDT |
1.4780 USDT |
| 2023-09-18 |
1.4713 USDT |
105,937.0000 |
1.4550 USDT |
1.4500 USDT |
1.4550 USDT |
1.4660 USDT |
| 2023-09-17 |
1.4965 USDT |
317,619.1000 |
1.4880 USDT |
1.4430 USDT |
1.4470 USDT |
1.4470 USDT |
| 2023-09-16 |
1.4735 USDT |
136,255.3000 |
1.4560 USDT |
1.4510 USDT |
1.4600 USDT |
1.4900 USDT |
| 2023-09-15 |
1.4385 USDT |
147,290.7000 |
1.4630 USDT |
1.4170 USDT |
1.4270 USDT |
1.4590 USDT |
| 2023-09-14 |
1.4585 USDT |
59,484.1000 |
1.4510 USDT |
1.4440 USDT |
1.4510 USDT |
1.4690 USDT |
| 2023-09-13 |
1.4539 USDT |
75,227.5000 |
1.4550 USDT |
1.4360 USDT |
1.4450 USDT |
1.4490 USDT |
| 2023-09-12 |
1.4472 USDT |
115,720.7000 |
1.4220 USDT |
1.4200 USDT |
1.4230 USDT |
1.4450 USDT |
| 2023-09-11 |
1.4381 USDT |
160,944.9000 |
1.4890 USDT |
1.4090 USDT |
1.4200 USDT |
1.4260 USDT |
| 2023-09-10 |
1.4879 USDT |
72,563.3000 |
1.5220 USDT |
1.4650 USDT |
1.4760 USDT |
1.4870 USDT |
| 2023-09-09 |
1.5124 USDT |
86,389.7000 |
1.5100 USDT |
1.4960 USDT |
1.5090 USDT |
1.5160 USDT |
| 2023-09-08 |
1.5221 USDT |
115,201.5000 |
1.5300 USDT |
1.5000 USDT |
1.5060 USDT |
1.5090 USDT |
| 2023-09-07 |
1.5242 USDT |
173,809.0000 |
1.5370 USDT |
1.5030 USDT |
1.5080 USDT |
1.5310 USDT |
| 2023-09-06 |
1.5237 USDT |
229,779.3000 |
1.4930 USDT |
1.4870 USDT |
1.4980 USDT |
1.5330 USDT |
| 2023-09-05 |
1.5062 USDT |
197,409.2000 |
1.5090 USDT |
1.4820 USDT |
1.4930 USDT |
1.4920 USDT |
| 2023-09-04 |
1.5024 USDT |
328,986.5000 |
1.4700 USDT |
1.4680 USDT |
1.4740 USDT |
1.5000 USDT |
| 2023-09-03 |
1.4780 USDT |
84,912.9000 |
1.4850 USDT |
1.4650 USDT |
1.4670 USDT |
1.4670 USDT |
| 2023-09-02 |
1.4757 USDT |
99,698.2000 |
1.4590 USDT |
1.4550 USDT |
1.4600 USDT |
1.4850 USDT |
| 2023-09-01 |
1.4712 USDT |
111,365.1000 |
1.4880 USDT |
1.4490 USDT |
1.4610 USDT |
1.4610 USDT |
| 2023-08-31 |
1.5306 USDT |
381,588.6000 |
1.5090 USDT |
1.4670 USDT |
1.4740 USDT |
1.4890 USDT |
| 2023-08-30 |
1.5225 USDT |
195,610.6000 |
1.5570 USDT |
1.4920 USDT |
1.4970 USDT |
1.4980 USDT |
| 2023-08-29 |
1.5334 USDT |
223,720.2000 |
1.5020 USDT |
1.4690 USDT |
1.4730 USDT |
1.5550 USDT |
| 2023-08-28 |
1.4885 USDT |
83,407.6000 |
1.5090 USDT |
1.4700 USDT |
1.4790 USDT |
1.5030 USDT |
| 2023-08-27 |
1.5233 USDT |
146,156.6000 |
1.4890 USDT |
1.4880 USDT |
1.4880 USDT |
1.5080 USDT |
| 2023-08-26 |
1.4961 USDT |
51,964.1000 |
1.5030 USDT |
1.4820 USDT |
1.4880 USDT |
1.4860 USDT |
| 2023-08-25 |
1.4857 USDT |
177,759.6000 |
1.5140 USDT |
1.4650 USDT |
1.4780 USDT |
1.5030 USDT |
| 2023-08-24 |
1.5633 USDT |
568,816.0000 |
1.5220 USDT |
1.4940 USDT |
1.5060 USDT |
1.5200 USDT |
| 2023-08-23 |
1.5085 USDT |
158,511.7000 |
1.5260 USDT |
1.4790 USDT |
1.4860 USDT |
1.5260 USDT |
| 2023-08-22 |
1.5125 USDT |
189,949.9000 |
1.5180 USDT |
1.4680 USDT |
1.4810 USDT |
1.5170 USDT |
| 2023-08-21 |
1.5055 USDT |
188,946.8000 |
1.5270 USDT |
1.4760 USDT |
1.4790 USDT |
1.5160 USDT |
| 2023-08-20 |
1.5446 USDT |
123,501.7000 |
1.5150 USDT |
1.5120 USDT |
1.5150 USDT |
1.5300 USDT |
| 2023-08-19 |
1.5019 USDT |
62,342.5000 |
1.4990 USDT |
1.4870 USDT |
1.4950 USDT |
1.5030 USDT |