Crypto exchange Binance

Market [unlinked] / Tether (USDT)

Identifier on Binance: FIROUSDT
Date Price Volume Open Low High Close
2023-12-09 2.1139 USDT 273,251.7000 2.0660 USDT 2.0560 USDT 2.0740 USDT 2.1230 USDT
2023-12-08 2.0486 USDT 181,113.1000 2.0350 USDT 2.0180 USDT 2.0400 USDT 2.0680 USDT
2023-12-07 2.0373 USDT 288,908.6000 1.9840 USDT 1.9760 USDT 1.9970 USDT 2.0250 USDT
2023-12-06 2.0294 USDT 334,906.9000 2.0620 USDT 1.9750 USDT 1.9930 USDT 1.9850 USDT
2023-12-05 2.0046 USDT 499,795.4000 1.9770 USDT 1.9110 USDT 1.9300 USDT 2.0580 USDT
2023-12-04 1.9675 USDT 436,525.9000 1.9120 USDT 1.9000 USDT 1.9540 USDT 1.9760 USDT
2023-12-03 1.9514 USDT 723,992.7000 1.8900 USDT 1.8690 USDT 1.8800 USDT 1.9070 USDT
2023-12-02 1.8760 USDT 153,428.4000 1.8490 USDT 1.8450 USDT 1.8560 USDT 1.8800 USDT
2023-12-01 1.8457 USDT 121,927.3000 1.8160 USDT 1.8110 USDT 1.8200 USDT 1.8510 USDT
2023-11-30 1.8016 USDT 113,315.5000 1.8190 USDT 1.7770 USDT 1.8000 USDT 1.8130 USDT
2023-11-29 1.8605 USDT 160,838.9000 1.8510 USDT 1.8050 USDT 1.8450 USDT 1.8180 USDT
2023-11-28 1.8791 USDT 523,144.8000 1.8030 USDT 1.7800 USDT 1.8080 USDT 1.8630 USDT
2023-11-27 1.7799 USDT 470,625.7000 1.8560 USDT 1.7100 USDT 1.7370 USDT 1.7970 USDT
2023-11-26 1.8479 USDT 446,579.7000 1.8090 USDT 1.7800 USDT 1.8020 USDT 1.8660 USDT
2023-11-25 1.7896 USDT 144,925.0000 1.7450 USDT 1.7390 USDT 1.7520 USDT 1.8130 USDT
2023-11-24 1.7475 USDT 139,441.9000 1.7250 USDT 1.7180 USDT 1.7260 USDT 1.7430 USDT
2023-11-23 1.7211 USDT 89,782.4000 1.7170 USDT 1.6900 USDT 1.7090 USDT 1.7230 USDT
2023-11-22 1.6914 USDT 131,610.5000 1.6420 USDT 1.6220 USDT 1.6530 USDT 1.7200 USDT
2023-11-21 1.7379 USDT 256,359.5000 1.8150 USDT 1.6420 USDT 1.6560 USDT 1.6500 USDT
2023-11-20 1.8263 USDT 191,719.2000 1.8030 USDT 1.7870 USDT 1.7980 USDT 1.8250 USDT
2023-11-19 1.7918 USDT 100,708.6000 1.8040 USDT 1.7700 USDT 1.7820 USDT 1.8020 USDT
2023-11-18 1.7732 USDT 107,808.6000 1.8170 USDT 1.7260 USDT 1.7550 USDT 1.8000 USDT
2023-11-17 1.8102 USDT 170,502.5000 1.7970 USDT 1.7580 USDT 1.7790 USDT 1.8160 USDT
2023-11-16 1.8567 USDT 240,583.6000 1.8700 USDT 1.7740 USDT 1.8010 USDT 1.7820 USDT
2023-11-15 1.8501 USDT 156,433.2000 1.8120 USDT 1.7970 USDT 1.8120 USDT 1.8710 USDT
2023-11-14 1.8322 USDT 254,517.6000 1.8810 USDT 1.7410 USDT 1.7830 USDT 1.8070 USDT
2023-11-13 1.9396 USDT 196,088.9000 1.9930 USDT 1.8690 USDT 1.8950 USDT 1.8740 USDT
2023-11-12 1.9710 USDT 398,412.6000 1.9150 USDT 1.8450 USDT 1.8920 USDT 1.9890 USDT
2023-11-11 1.9101 USDT 240,802.3000 1.9050 USDT 1.8740 USDT 1.8930 USDT 1.9180 USDT
2023-11-10 1.8729 USDT 429,915.5000 1.8470 USDT 1.8010 USDT 1.8260 USDT 1.9000 USDT
2023-11-09 1.8574 USDT 337,162.8000 1.8610 USDT 1.7680 USDT 1.7990 USDT 1.8470 USDT
2023-11-08 1.8379 USDT 143,598.3000 1.7980 USDT 1.7900 USDT 1.8080 USDT 1.8620 USDT
2023-11-07 1.7846 USDT 148,243.7000 1.8370 USDT 1.7450 USDT 1.7820 USDT 1.7870 USDT
2023-11-06 1.8010 USDT 313,648.8000 1.8050 USDT 1.7000 USDT 1.7830 USDT 1.8300 USDT
2023-11-05 1.8025 USDT 377,549.1000 1.7510 USDT 1.7350 USDT 1.7490 USDT 1.8290 USDT
2023-11-04 1.7359 USDT 176,717.5000 1.7260 USDT 1.7060 USDT 1.7180 USDT 1.7390 USDT
2023-11-03 1.7095 USDT 164,986.3000 1.7240 USDT 1.6550 USDT 1.6680 USDT 1.7280 USDT
2023-11-02 1.7092 USDT 221,181.0000 1.6940 USDT 1.6640 USDT 1.6810 USDT 1.7250 USDT
2023-11-01 1.6546 USDT 222,562.8000 1.6790 USDT 1.6180 USDT 1.6310 USDT 1.6710 USDT
2023-10-31 1.6729 USDT 199,093.2000 1.7130 USDT 1.6000 USDT 1.6380 USDT 1.6690 USDT
2023-10-30 1.7441 USDT 441,201.0000 1.6980 USDT 1.6870 USDT 1.7010 USDT 1.7100 USDT
2023-10-29 1.6790 USDT 125,400.5000 1.6880 USDT 1.6480 USDT 1.6590 USDT 1.7020 USDT
2023-10-28 1.6810 USDT 120,923.1000 1.6310 USDT 1.6300 USDT 1.6380 USDT 1.6840 USDT
2023-10-27 1.6369 USDT 102,125.5000 1.6420 USDT 1.6110 USDT 1.6230 USDT 1.6360 USDT
2023-10-26 1.6824 USDT 461,945.8000 1.6210 USDT 1.6000 USDT 1.6150 USDT 1.6340 USDT
2023-10-25 1.6171 USDT 272,616.5000 1.5990 USDT 1.5840 USDT 1.5990 USDT 1.6200 USDT
2023-10-24 1.6099 USDT 335,019.1000 1.6000 USDT 1.5610 USDT 1.5910 USDT 1.6020 USDT
2023-10-23 1.6044 USDT 989,694.4000 1.5210 USDT 1.5020 USDT 1.5300 USDT 1.6050 USDT
2023-10-22 1.5031 USDT 116,892.6000 1.4980 USDT 1.4860 USDT 1.4960 USDT 1.5080 USDT
2023-10-21 1.4997 USDT 176,045.8000 1.4930 USDT 1.4600 USDT 1.4840 USDT 1.4940 USDT