Identifier on Binance: FISUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-22 |
0.3428 USDT |
6,001,791.0000 |
0.3386 USDT |
0.3302 USDT |
0.3350 USDT |
0.3455 USDT |
| 2024-11-21 |
0.3354 USDT |
9,629,384.0000 |
0.3205 USDT |
0.3099 USDT |
0.3211 USDT |
0.3381 USDT |
| 2024-11-20 |
0.3376 USDT |
12,839,345.0000 |
0.3483 USDT |
0.3114 USDT |
0.3185 USDT |
0.3245 USDT |
| 2024-11-19 |
0.3508 USDT |
30,405,522.0000 |
0.3941 USDT |
0.3310 USDT |
0.3357 USDT |
0.3501 USDT |
| 2024-11-18 |
0.4351 USDT |
86,849,041.0000 |
0.3150 USDT |
0.3146 USDT |
0.3213 USDT |
0.3975 USDT |
| 2024-11-17 |
0.3422 USDT |
18,375,119.0000 |
0.3280 USDT |
0.3126 USDT |
0.3191 USDT |
0.3151 USDT |
| 2024-11-16 |
0.3230 USDT |
4,813,049.0000 |
0.3155 USDT |
0.3132 USDT |
0.3159 USDT |
0.3250 USDT |
| 2024-11-15 |
0.3048 USDT |
4,649,601.0000 |
0.3011 USDT |
0.2941 USDT |
0.3013 USDT |
0.3152 USDT |
| 2024-11-14 |
0.3059 USDT |
5,154,316.0000 |
0.3074 USDT |
0.2969 USDT |
0.3029 USDT |
0.3011 USDT |
| 2024-11-13 |
0.3105 USDT |
6,574,729.0000 |
0.3240 USDT |
0.2942 USDT |
0.3037 USDT |
0.3056 USDT |
| 2024-11-12 |
0.3326 USDT |
5,672,645.0000 |
0.3487 USDT |
0.3143 USDT |
0.3213 USDT |
0.3246 USDT |
| 2024-11-11 |
0.3431 USDT |
4,512,278.0000 |
0.3478 USDT |
0.3328 USDT |
0.3386 USDT |
0.3382 USDT |
| 2024-11-10 |
0.3453 USDT |
3,638,821.0000 |
0.3351 USDT |
0.3313 USDT |
0.3340 USDT |
0.3517 USDT |
| 2024-11-09 |
0.3285 USDT |
5,083,145.0000 |
0.3296 USDT |
0.3177 USDT |
0.3235 USDT |
0.3342 USDT |
| 2024-11-08 |
0.3232 USDT |
2,867,761.0000 |
0.3239 USDT |
0.3170 USDT |
0.3197 USDT |
0.3289 USDT |
| 2024-11-07 |
0.3217 USDT |
4,842,520.0000 |
0.3187 USDT |
0.3130 USDT |
0.3195 USDT |
0.3236 USDT |
| 2024-11-06 |
0.3038 USDT |
7,765,833.0000 |
0.2878 USDT |
0.2872 USDT |
0.2941 USDT |
0.3204 USDT |
| 2024-11-05 |
0.2952 USDT |
4,366,679.0000 |
0.2961 USDT |
0.2852 USDT |
0.2900 USDT |
0.2898 USDT |
| 2024-11-04 |
0.3007 USDT |
1,438,611.0000 |
0.2984 USDT |
0.2900 USDT |
0.2967 USDT |
0.2964 USDT |
| 2024-11-03 |
0.3032 USDT |
1,575,473.0000 |
0.3151 USDT |
0.2916 USDT |
0.2973 USDT |
0.2987 USDT |
| 2024-11-02 |
0.3192 USDT |
1,127,913.0000 |
0.3264 USDT |
0.3106 USDT |
0.3138 USDT |
0.3137 USDT |
| 2024-11-01 |
0.3265 USDT |
2,044,518.0000 |
0.3291 USDT |
0.3190 USDT |
0.3223 USDT |
0.3251 USDT |
| 2024-10-31 |
0.3344 USDT |
2,780,386.0000 |
0.3384 USDT |
0.3205 USDT |
0.3236 USDT |
0.3294 USDT |
| 2024-10-30 |
0.3395 USDT |
2,867,156.0000 |
0.3374 USDT |
0.3336 USDT |
0.3368 USDT |
0.3383 USDT |
| 2024-10-29 |
0.3362 USDT |
2,877,628.0000 |
0.3291 USDT |
0.3285 USDT |
0.3321 USDT |
0.3365 USDT |
| 2024-10-28 |
0.3243 USDT |
4,095,696.0000 |
0.3183 USDT |
0.3153 USDT |
0.3184 USDT |
0.3296 USDT |
| 2024-10-27 |
0.3186 USDT |
4,201,566.0000 |
0.3308 USDT |
0.3120 USDT |
0.3141 USDT |
0.3191 USDT |
| 2024-10-26 |
0.3403 USDT |
9,237,037.0000 |
0.3266 USDT |
0.3212 USDT |
0.3272 USDT |
0.3265 USDT |
| 2024-10-25 |
0.3392 USDT |
3,966,189.0000 |
0.3444 USDT |
0.3216 USDT |
0.3352 USDT |
0.3223 USDT |
| 2024-10-24 |
0.3401 USDT |
3,310,688.0000 |
0.3319 USDT |
0.3301 USDT |
0.3366 USDT |
0.3433 USDT |
| 2024-10-23 |
0.3331 USDT |
3,306,330.0000 |
0.3376 USDT |
0.3230 USDT |
0.3272 USDT |
0.3314 USDT |
| 2024-10-22 |
0.3409 USDT |
5,864,552.0000 |
0.3471 USDT |
0.3279 USDT |
0.3328 USDT |
0.3388 USDT |
| 2024-10-21 |
0.3407 USDT |
6,243,154.0000 |
0.3361 USDT |
0.3301 USDT |
0.3334 USDT |
0.3451 USDT |
| 2024-10-20 |
0.3310 USDT |
2,764,133.0000 |
0.3253 USDT |
0.3237 USDT |
0.3267 USDT |
0.3352 USDT |
| 2024-10-19 |
0.3251 USDT |
1,915,666.0000 |
0.3267 USDT |
0.3177 USDT |
0.3210 USDT |
0.3238 USDT |
| 2024-10-18 |
0.3257 USDT |
2,368,261.0000 |
0.3242 USDT |
0.3225 USDT |
0.3246 USDT |
0.3266 USDT |
| 2024-10-17 |
0.3224 USDT |
2,619,621.0000 |
0.3270 USDT |
0.3150 USDT |
0.3191 USDT |
0.3219 USDT |
| 2024-10-16 |
0.3307 USDT |
2,297,799.0000 |
0.3371 USDT |
0.3231 USDT |
0.3276 USDT |
0.3286 USDT |
| 2024-10-15 |
0.3381 USDT |
2,820,525.0000 |
0.3442 USDT |
0.3263 USDT |
0.3348 USDT |
0.3356 USDT |
| 2024-10-14 |
0.3403 USDT |
2,669,578.0000 |
0.3325 USDT |
0.3282 USDT |
0.3321 USDT |
0.3445 USDT |
| 2024-10-13 |
0.3271 USDT |
2,344,150.0000 |
0.3322 USDT |
0.3190 USDT |
0.3218 USDT |
0.3316 USDT |
| 2024-10-12 |
0.3320 USDT |
2,328,607.0000 |
0.3326 USDT |
0.3280 USDT |
0.3307 USDT |
0.3325 USDT |
| 2024-10-11 |
0.3255 USDT |
2,873,356.0000 |
0.3166 USDT |
0.3149 USDT |
0.3176 USDT |
0.3312 USDT |
| 2024-10-10 |
0.3315 USDT |
5,301,597.0000 |
0.3339 USDT |
0.3081 USDT |
0.3134 USDT |
0.3157 USDT |
| 2024-10-09 |
0.3311 USDT |
3,402,508.0000 |
0.3358 USDT |
0.3226 USDT |
0.3292 USDT |
0.3338 USDT |
| 2024-10-08 |
0.3474 USDT |
7,631,482.0000 |
0.3379 USDT |
0.3296 USDT |
0.3345 USDT |
0.3339 USDT |
| 2024-10-07 |
0.3407 USDT |
2,384,391.0000 |
0.3395 USDT |
0.3340 USDT |
0.3403 USDT |
0.3386 USDT |
| 2024-10-06 |
0.3300 USDT |
1,875,867.0000 |
0.3241 USDT |
0.3186 USDT |
0.3225 USDT |
0.3354 USDT |
| 2024-10-05 |
0.3207 USDT |
2,091,782.0000 |
0.3174 USDT |
0.3138 USDT |
0.3162 USDT |
0.3238 USDT |
| 2024-10-04 |
0.3168 USDT |
2,315,651.0000 |
0.3100 USDT |
0.3097 USDT |
0.3120 USDT |
0.3183 USDT |