Identifier on Binance: FISUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-31 |
0.2457 USDT |
2,721,838.0000 |
0.2419 USDT |
0.2361 USDT |
0.2390 USDT |
0.2389 USDT |
| 2023-08-30 |
0.2420 USDT |
873,426.0000 |
0.2445 USDT |
0.2384 USDT |
0.2398 USDT |
0.2438 USDT |
| 2023-08-29 |
0.2423 USDT |
1,028,335.0000 |
0.2373 USDT |
0.2324 USDT |
0.2343 USDT |
0.2443 USDT |
| 2023-08-28 |
0.2355 USDT |
1,066,679.0000 |
0.2357 USDT |
0.2325 USDT |
0.2341 USDT |
0.2368 USDT |
| 2023-08-27 |
0.2367 USDT |
752,983.0000 |
0.2364 USDT |
0.2343 USDT |
0.2356 USDT |
0.2362 USDT |
| 2023-08-26 |
0.2385 USDT |
774,459.0000 |
0.2391 USDT |
0.2349 USDT |
0.2368 USDT |
0.2367 USDT |
| 2023-08-25 |
0.2394 USDT |
1,152,031.0000 |
0.2388 USDT |
0.2331 USDT |
0.2338 USDT |
0.2401 USDT |
| 2023-08-24 |
0.2418 USDT |
792,240.0000 |
0.2426 USDT |
0.2366 USDT |
0.2378 USDT |
0.2376 USDT |
| 2023-08-23 |
0.2425 USDT |
987,319.0000 |
0.2398 USDT |
0.2388 USDT |
0.2405 USDT |
0.2431 USDT |
| 2023-08-22 |
0.2384 USDT |
940,563.0000 |
0.2436 USDT |
0.2323 USDT |
0.2351 USDT |
0.2399 USDT |
| 2023-08-21 |
0.2467 USDT |
1,149,941.0000 |
0.2508 USDT |
0.2397 USDT |
0.2442 USDT |
0.2442 USDT |
| 2023-08-20 |
0.2493 USDT |
842,462.0000 |
0.2465 USDT |
0.2453 USDT |
0.2460 USDT |
0.2507 USDT |
| 2023-08-19 |
0.2454 USDT |
1,237,766.0000 |
0.2442 USDT |
0.2399 USDT |
0.2437 USDT |
0.2469 USDT |
| 2023-08-18 |
0.2421 USDT |
1,163,100.0000 |
0.2428 USDT |
0.2387 USDT |
0.2406 USDT |
0.2444 USDT |
| 2023-08-17 |
0.2548 USDT |
2,982,933.0000 |
0.2575 USDT |
0.2329 USDT |
0.2436 USDT |
0.2431 USDT |
| 2023-08-16 |
0.2691 USDT |
2,046,995.0000 |
0.2817 USDT |
0.2528 USDT |
0.2578 USDT |
0.2576 USDT |
| 2023-08-15 |
0.2906 USDT |
3,095,886.0000 |
0.2896 USDT |
0.2770 USDT |
0.2828 USDT |
0.2823 USDT |
| 2023-08-14 |
0.2933 USDT |
2,856,136.0000 |
0.2863 USDT |
0.2850 USDT |
0.2873 USDT |
0.2888 USDT |
| 2023-08-13 |
0.2858 USDT |
1,021,638.0000 |
0.2823 USDT |
0.2822 USDT |
0.2825 USDT |
0.2869 USDT |
| 2023-08-12 |
0.2821 USDT |
788,318.0000 |
0.2825 USDT |
0.2794 USDT |
0.2807 USDT |
0.2824 USDT |
| 2023-08-11 |
0.2853 USDT |
1,627,312.0000 |
0.2842 USDT |
0.2801 USDT |
0.2815 USDT |
0.2818 USDT |
| 2023-08-10 |
0.2811 USDT |
2,037,571.0000 |
0.2756 USDT |
0.2747 USDT |
0.2764 USDT |
0.2820 USDT |
| 2023-08-09 |
0.2767 USDT |
1,195,943.0000 |
0.2778 USDT |
0.2731 USDT |
0.2740 USDT |
0.2761 USDT |
| 2023-08-08 |
0.2809 USDT |
3,214,103.0000 |
0.2716 USDT |
0.2715 USDT |
0.2733 USDT |
0.2784 USDT |
| 2023-08-07 |
0.2729 USDT |
1,568,262.0000 |
0.2698 USDT |
0.2673 USDT |
0.2689 USDT |
0.2712 USDT |
| 2023-08-06 |
0.2721 USDT |
1,607,782.0000 |
0.2690 USDT |
0.2680 USDT |
0.2694 USDT |
0.2701 USDT |
| 2023-08-05 |
0.2644 USDT |
1,002,703.0000 |
0.2640 USDT |
0.2609 USDT |
0.2618 USDT |
0.2690 USDT |
| 2023-08-04 |
0.2647 USDT |
791,430.0000 |
0.2658 USDT |
0.2617 USDT |
0.2628 USDT |
0.2636 USDT |
| 2023-08-03 |
0.2671 USDT |
644,269.0000 |
0.2671 USDT |
0.2631 USDT |
0.2648 USDT |
0.2659 USDT |
| 2023-08-02 |
0.2708 USDT |
969,089.0000 |
0.2764 USDT |
0.2657 USDT |
0.2677 USDT |
0.2686 USDT |
| 2023-08-01 |
0.2723 USDT |
838,619.0000 |
0.2772 USDT |
0.2655 USDT |
0.2713 USDT |
0.2733 USDT |
| 2023-07-31 |
0.2772 USDT |
615,066.0000 |
0.2798 USDT |
0.2745 USDT |
0.2766 USDT |
0.2766 USDT |
| 2023-07-30 |
0.2820 USDT |
1,115,291.0000 |
0.2897 USDT |
0.2751 USDT |
0.2787 USDT |
0.2791 USDT |
| 2023-07-29 |
0.2873 USDT |
976,873.0000 |
0.2839 USDT |
0.2837 USDT |
0.2844 USDT |
0.2884 USDT |
| 2023-07-28 |
0.2806 USDT |
677,155.0000 |
0.2813 USDT |
0.2776 USDT |
0.2785 USDT |
0.2826 USDT |
| 2023-07-27 |
0.2859 USDT |
1,580,739.0000 |
0.2822 USDT |
0.2794 USDT |
0.2804 USDT |
0.2809 USDT |
| 2023-07-26 |
0.2791 USDT |
969,772.0000 |
0.2788 USDT |
0.2711 USDT |
0.2739 USDT |
0.2820 USDT |
| 2023-07-25 |
0.2757 USDT |
1,251,841.0000 |
0.2711 USDT |
0.2696 USDT |
0.2703 USDT |
0.2787 USDT |
| 2023-07-24 |
0.2776 USDT |
1,811,562.0000 |
0.2948 USDT |
0.2689 USDT |
0.2707 USDT |
0.2711 USDT |
| 2023-07-23 |
0.2898 USDT |
1,296,410.0000 |
0.2874 USDT |
0.2848 USDT |
0.2878 USDT |
0.2947 USDT |
| 2023-07-22 |
0.2926 USDT |
1,550,788.0000 |
0.2976 USDT |
0.2850 USDT |
0.2891 USDT |
0.2857 USDT |
| 2023-07-21 |
0.2985 USDT |
1,054,079.0000 |
0.3001 USDT |
0.2950 USDT |
0.2972 USDT |
0.2976 USDT |
| 2023-07-20 |
0.3030 USDT |
3,150,602.0000 |
0.3075 USDT |
0.2924 USDT |
0.2975 USDT |
0.3010 USDT |
| 2023-07-19 |
0.3080 USDT |
559,832.0000 |
0.3078 USDT |
0.3044 USDT |
0.3063 USDT |
0.3072 USDT |
| 2023-07-18 |
0.3098 USDT |
871,238.0000 |
0.3191 USDT |
0.3039 USDT |
0.3063 USDT |
0.3072 USDT |
| 2023-07-17 |
0.3159 USDT |
941,126.0000 |
0.3117 USDT |
0.3100 USDT |
0.3122 USDT |
0.3179 USDT |
| 2023-07-16 |
0.3183 USDT |
925,869.0000 |
0.3271 USDT |
0.3115 USDT |
0.3136 USDT |
0.3141 USDT |
| 2023-07-15 |
0.3229 USDT |
968,314.0000 |
0.3208 USDT |
0.3190 USDT |
0.3209 USDT |
0.3269 USDT |
| 2023-07-14 |
0.3293 USDT |
3,047,457.0000 |
0.3317 USDT |
0.3137 USDT |
0.3174 USDT |
0.3184 USDT |
| 2023-07-13 |
0.3276 USDT |
5,209,036.0000 |
0.3140 USDT |
0.3129 USDT |
0.3166 USDT |
0.3307 USDT |