Crypto exchange Binance

Market [unlinked] / Tether (USDT)

Identifier on Binance: FISUSDT
Date Price Volume Open Low High Close
2023-05-23 0.3544 USDT 936,612.0000 0.3503 USDT 0.3490 USDT 0.3510 USDT 0.3560 USDT
2023-05-22 0.3479 USDT 1,172,635.0000 0.3421 USDT 0.3371 USDT 0.3393 USDT 0.3508 USDT
2023-05-21 0.3541 USDT 1,147,501.0000 0.3638 USDT 0.3423 USDT 0.3444 USDT 0.3443 USDT
2023-05-20 0.3633 USDT 891,286.0000 0.3611 USDT 0.3596 USDT 0.3605 USDT 0.3641 USDT
2023-05-19 0.3619 USDT 2,157,753.0000 0.3642 USDT 0.3585 USDT 0.3611 USDT 0.3616 USDT
2023-05-18 0.3733 USDT 2,883,384.0000 0.3711 USDT 0.3591 USDT 0.3633 USDT 0.3653 USDT
2023-05-17 0.3628 USDT 3,331,831.0000 0.3727 USDT 0.3533 USDT 0.3575 USDT 0.3717 USDT
2023-05-16 0.3707 USDT 1,682,032.0000 0.3663 USDT 0.3638 USDT 0.3678 USDT 0.3718 USDT
2023-05-15 0.3675 USDT 4,938,715.0000 0.3532 USDT 0.3514 USDT 0.3540 USDT 0.3680 USDT
2023-05-14 0.3541 USDT 1,157,793.0000 0.3570 USDT 0.3505 USDT 0.3527 USDT 0.3532 USDT
2023-05-13 0.3538 USDT 6,860,151.0000 0.3407 USDT 0.3362 USDT 0.3395 USDT 0.3580 USDT
2023-05-12 0.3278 USDT 3,485,598.0000 0.3280 USDT 0.3100 USDT 0.3150 USDT 0.3398 USDT
2023-05-11 0.3309 USDT 1,940,388.0000 0.3454 USDT 0.3169 USDT 0.3209 USDT 0.3263 USDT
2023-05-10 0.3432 USDT 2,406,636.0000 0.3424 USDT 0.3355 USDT 0.3379 USDT 0.3455 USDT
2023-05-09 0.3377 USDT 2,326,395.0000 0.3304 USDT 0.3287 USDT 0.3313 USDT 0.3430 USDT
2023-05-08 0.3428 USDT 3,076,882.0000 0.3695 USDT 0.3231 USDT 0.3283 USDT 0.3298 USDT
2023-05-07 0.3741 USDT 1,129,422.0000 0.3746 USDT 0.3697 USDT 0.3719 USDT 0.3707 USDT
2023-05-06 0.3922 USDT 2,878,319.0000 0.4138 USDT 0.3732 USDT 0.3747 USDT 0.3740 USDT
2023-05-05 0.4145 USDT 1,643,913.0000 0.4126 USDT 0.4080 USDT 0.4127 USDT 0.4148 USDT
2023-05-04 0.4217 USDT 756,319.0000 0.4221 USDT 0.4110 USDT 0.4125 USDT 0.4122 USDT
2023-05-03 0.4132 USDT 1,712,397.0000 0.4276 USDT 0.3999 USDT 0.4043 USDT 0.4218 USDT
2023-05-02 0.4284 USDT 900,076.0000 0.4217 USDT 0.4177 USDT 0.4209 USDT 0.4292 USDT
2023-05-01 0.4284 USDT 674,323.0000 0.4387 USDT 0.4177 USDT 0.4211 USDT 0.4228 USDT
2023-04-30 0.4465 USDT 1,004,643.0000 0.4519 USDT 0.4356 USDT 0.4392 USDT 0.4402 USDT
2023-04-29 0.4537 USDT 1,079,138.0000 0.4589 USDT 0.4492 USDT 0.4516 USDT 0.4514 USDT
2023-04-28 0.4585 USDT 2,112,564.0000 0.4522 USDT 0.4483 USDT 0.4512 USDT 0.4563 USDT
2023-04-27 0.4437 USDT 1,137,862.0000 0.4374 USDT 0.4350 USDT 0.4379 USDT 0.4551 USDT
2023-04-26 0.4490 USDT 1,807,550.0000 0.4520 USDT 0.4223 USDT 0.4346 USDT 0.4381 USDT
2023-04-25 0.4426 USDT 1,283,198.0000 0.4580 USDT 0.4330 USDT 0.4364 USDT 0.4509 USDT
2023-04-24 0.4497 USDT 1,167,891.0000 0.4491 USDT 0.4390 USDT 0.4455 USDT 0.4564 USDT
2023-04-23 0.4607 USDT 1,548,817.0000 0.4687 USDT 0.4409 USDT 0.4458 USDT 0.4491 USDT
2023-04-22 0.4582 USDT 912,337.0000 0.4554 USDT 0.4500 USDT 0.4535 USDT 0.4676 USDT
2023-04-21 0.4751 USDT 1,394,724.0000 0.4854 USDT 0.4543 USDT 0.4581 USDT 0.4562 USDT
2023-04-20 0.5018 USDT 2,284,237.0000 0.5150 USDT 0.4804 USDT 0.4861 USDT 0.4854 USDT
2023-04-19 0.5372 USDT 2,662,134.0000 0.5700 USDT 0.5116 USDT 0.5210 USDT 0.5152 USDT
2023-04-18 0.5715 USDT 4,002,003.0000 0.5536 USDT 0.5457 USDT 0.5516 USDT 0.5661 USDT
2023-04-17 0.5526 USDT 2,512,530.0000 0.5722 USDT 0.5420 USDT 0.5493 USDT 0.5536 USDT
2023-04-16 0.5714 USDT 2,770,264.0000 0.5693 USDT 0.5608 USDT 0.5671 USDT 0.5709 USDT
2023-04-15 0.5662 USDT 2,924,643.0000 0.5635 USDT 0.5501 USDT 0.5563 USDT 0.5682 USDT
2023-04-14 0.5695 USDT 8,407,324.0000 0.5488 USDT 0.5396 USDT 0.5500 USDT 0.5616 USDT
2023-04-13 0.5434 USDT 1,670,393.0000 0.5344 USDT 0.5303 USDT 0.5359 USDT 0.5479 USDT
2023-04-12 0.5351 USDT 2,864,066.0000 0.5528 USDT 0.5246 USDT 0.5290 USDT 0.5357 USDT
2023-04-11 0.5593 USDT 2,244,765.0000 0.5701 USDT 0.5490 USDT 0.5528 USDT 0.5528 USDT
2023-04-10 0.5622 USDT 3,048,027.0000 0.5516 USDT 0.5451 USDT 0.5482 USDT 0.5710 USDT
2023-04-09 0.5510 USDT 2,010,050.0000 0.5563 USDT 0.5379 USDT 0.5416 USDT 0.5525 USDT
2023-04-08 0.5569 USDT 3,879,291.0000 0.5460 USDT 0.5396 USDT 0.5433 USDT 0.5559 USDT
2023-04-07 0.5470 USDT 1,402,895.0000 0.5576 USDT 0.5402 USDT 0.5426 USDT 0.5464 USDT
2023-04-06 0.5548 USDT 2,068,826.0000 0.5710 USDT 0.5476 USDT 0.5534 USDT 0.5580 USDT
2023-04-05 0.5845 USDT 9,844,412.0000 0.5509 USDT 0.5474 USDT 0.5596 USDT 0.5755 USDT
2023-04-04 0.5451 USDT 2,834,733.0000 0.5288 USDT 0.5267 USDT 0.5305 USDT 0.5492 USDT