Identifier on Binance: FISUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-03 |
0.5284 USDT |
2,438,695.0000 |
0.5332 USDT |
0.5136 USDT |
0.5259 USDT |
0.5271 USDT |
| 2023-04-02 |
0.5404 USDT |
2,077,403.0000 |
0.5511 USDT |
0.5208 USDT |
0.5306 USDT |
0.5335 USDT |
| 2023-04-01 |
0.5562 USDT |
2,248,457.0000 |
0.5692 USDT |
0.5453 USDT |
0.5493 USDT |
0.5533 USDT |
| 2023-03-31 |
0.5596 USDT |
3,623,789.0000 |
0.5360 USDT |
0.5266 USDT |
0.5359 USDT |
0.5720 USDT |
| 2023-03-30 |
0.5446 USDT |
3,069,328.0000 |
0.5570 USDT |
0.5243 USDT |
0.5306 USDT |
0.5360 USDT |
| 2023-03-29 |
0.5585 USDT |
3,815,059.0000 |
0.5643 USDT |
0.5435 USDT |
0.5562 USDT |
0.5581 USDT |
| 2023-03-28 |
0.5372 USDT |
4,337,400.0000 |
0.5186 USDT |
0.5062 USDT |
0.5119 USDT |
0.5588 USDT |
| 2023-03-27 |
0.5403 USDT |
5,835,344.0000 |
0.5708 USDT |
0.5001 USDT |
0.5124 USDT |
0.5176 USDT |
| 2023-03-26 |
0.5621 USDT |
16,070,089.0000 |
0.5067 USDT |
0.5041 USDT |
0.5105 USDT |
0.5709 USDT |
| 2023-03-25 |
0.5086 USDT |
3,294,995.0000 |
0.4930 USDT |
0.4918 USDT |
0.4990 USDT |
0.5048 USDT |
| 2023-03-24 |
0.5070 USDT |
2,893,144.0000 |
0.5146 USDT |
0.4900 USDT |
0.4910 USDT |
0.4907 USDT |
| 2023-03-23 |
0.5062 USDT |
3,280,414.0000 |
0.4987 USDT |
0.4915 USDT |
0.4975 USDT |
0.5145 USDT |
| 2023-03-22 |
0.5207 USDT |
3,561,906.0000 |
0.5416 USDT |
0.4869 USDT |
0.4971 USDT |
0.4990 USDT |
| 2023-03-21 |
0.5437 USDT |
3,847,966.0000 |
0.5386 USDT |
0.5241 USDT |
0.5323 USDT |
0.5405 USDT |
| 2023-03-20 |
0.5561 USDT |
3,396,067.0000 |
0.5704 USDT |
0.5351 USDT |
0.5438 USDT |
0.5383 USDT |
| 2023-03-19 |
0.5851 USDT |
7,794,346.0000 |
0.5649 USDT |
0.5553 USDT |
0.5641 USDT |
0.5756 USDT |
| 2023-03-18 |
0.5780 USDT |
7,702,206.0000 |
0.5633 USDT |
0.5356 USDT |
0.5680 USDT |
0.5624 USDT |
| 2023-03-17 |
0.5528 USDT |
3,249,080.0000 |
0.5411 USDT |
0.5350 USDT |
0.5471 USDT |
0.5614 USDT |
| 2023-03-16 |
0.5300 USDT |
3,031,960.0000 |
0.5213 USDT |
0.5119 USDT |
0.5199 USDT |
0.5333 USDT |
| 2023-03-15 |
0.5558 USDT |
6,307,088.0000 |
0.5698 USDT |
0.5036 USDT |
0.5215 USDT |
0.5231 USDT |
| 2023-03-14 |
0.5729 USDT |
8,418,721.0000 |
0.5509 USDT |
0.5474 USDT |
0.5613 USDT |
0.5662 USDT |
| 2023-03-13 |
0.5340 USDT |
10,370,439.0000 |
0.5185 USDT |
0.5030 USDT |
0.5168 USDT |
0.5505 USDT |
| 2023-03-12 |
0.5033 USDT |
17,808,984.0000 |
0.4533 USDT |
0.4459 USDT |
0.4495 USDT |
0.5209 USDT |
| 2023-03-11 |
0.4619 USDT |
4,532,939.0000 |
0.4687 USDT |
0.4279 USDT |
0.4356 USDT |
0.4498 USDT |
| 2023-03-10 |
0.4609 USDT |
5,615,201.0000 |
0.4947 USDT |
0.4257 USDT |
0.4443 USDT |
0.4694 USDT |
| 2023-03-09 |
0.5199 USDT |
5,341,370.0000 |
0.5219 USDT |
0.4832 USDT |
0.4926 USDT |
0.4910 USDT |
| 2023-03-08 |
0.5639 USDT |
3,666,427.0000 |
0.5678 USDT |
0.5179 USDT |
0.5296 USDT |
0.5285 USDT |
| 2023-03-07 |
0.5921 USDT |
4,389,402.0000 |
0.6109 USDT |
0.5560 USDT |
0.5673 USDT |
0.5652 USDT |
| 2023-03-06 |
0.6203 USDT |
3,986,542.0000 |
0.6163 USDT |
0.6011 USDT |
0.6077 USDT |
0.6111 USDT |
| 2023-03-05 |
0.6196 USDT |
4,942,611.0000 |
0.6019 USDT |
0.6000 USDT |
0.6061 USDT |
0.6136 USDT |
| 2023-03-04 |
0.6282 USDT |
4,274,795.0000 |
0.6355 USDT |
0.5986 USDT |
0.6090 USDT |
0.6087 USDT |
| 2023-03-03 |
0.6485 USDT |
6,352,029.0000 |
0.7059 USDT |
0.6200 USDT |
0.6299 USDT |
0.6380 USDT |
| 2023-03-02 |
0.7049 USDT |
5,701,500.0000 |
0.7417 USDT |
0.6718 USDT |
0.6876 USDT |
0.7060 USDT |
| 2023-03-01 |
0.7518 USDT |
6,304,602.0000 |
0.7249 USDT |
0.7200 USDT |
0.7288 USDT |
0.7391 USDT |
| 2023-02-28 |
0.7646 USDT |
8,294,082.0000 |
0.8079 USDT |
0.7221 USDT |
0.7350 USDT |
0.7286 USDT |
| 2023-02-27 |
0.8138 USDT |
15,339,454.0000 |
0.7970 USDT |
0.7610 USDT |
0.7829 USDT |
0.7877 USDT |
| 2023-02-26 |
0.7849 USDT |
16,382,800.0000 |
0.7383 USDT |
0.7068 USDT |
0.7220 USDT |
0.8003 USDT |
| 2023-02-25 |
0.7065 USDT |
12,502,893.0000 |
0.6707 USDT |
0.6510 USDT |
0.6554 USDT |
0.7286 USDT |
| 2023-02-24 |
0.6750 USDT |
8,078,297.0000 |
0.7218 USDT |
0.6360 USDT |
0.6602 USDT |
0.6600 USDT |
| 2023-02-23 |
0.7461 USDT |
15,133,721.0000 |
0.7444 USDT |
0.6951 USDT |
0.7224 USDT |
0.7212 USDT |
| 2023-02-22 |
0.7073 USDT |
22,518,082.0000 |
0.6702 USDT |
0.6235 USDT |
0.6360 USDT |
0.7413 USDT |
| 2023-02-21 |
0.6473 USDT |
9,281,404.0000 |
0.6570 USDT |
0.6132 USDT |
0.6294 USDT |
0.6550 USDT |
| 2023-02-20 |
0.6640 USDT |
5,734,333.0000 |
0.6688 USDT |
0.6382 USDT |
0.6535 USDT |
0.6568 USDT |
| 2023-02-19 |
0.7125 USDT |
14,498,567.0000 |
0.7721 USDT |
0.6396 USDT |
0.6693 USDT |
0.6674 USDT |
| 2023-02-18 |
0.7223 USDT |
30,987,372.0000 |
0.6171 USDT |
0.6037 USDT |
0.6132 USDT |
0.7669 USDT |
| 2023-02-17 |
0.6106 USDT |
6,717,169.0000 |
0.5716 USDT |
0.5599 USDT |
0.5882 USDT |
0.6167 USDT |
| 2023-02-16 |
0.6421 USDT |
15,292,109.0000 |
0.6200 USDT |
0.5752 USDT |
0.5963 USDT |
0.5791 USDT |
| 2023-02-15 |
0.5798 USDT |
6,366,931.0000 |
0.5633 USDT |
0.5437 USDT |
0.5498 USDT |
0.6159 USDT |
| 2023-02-14 |
0.5591 USDT |
7,084,314.0000 |
0.5468 USDT |
0.5294 USDT |
0.5381 USDT |
0.5608 USDT |
| 2023-02-13 |
0.5386 USDT |
6,237,687.0000 |
0.5700 USDT |
0.5133 USDT |
0.5276 USDT |
0.5465 USDT |