Identifier on Binance: FISUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-24 |
0.2658 USDT |
9,371,158.0000 |
0.2899 USDT |
0.2501 USDT |
0.2514 USDT |
0.2503 USDT |
| 2022-12-23 |
0.2510 USDT |
5,241,451.0000 |
0.2392 USDT |
0.2388 USDT |
0.2392 USDT |
0.2534 USDT |
| 2022-12-22 |
0.2382 USDT |
273,020.0000 |
0.2396 USDT |
0.2340 USDT |
0.2346 USDT |
0.2384 USDT |
| 2022-12-21 |
0.2395 USDT |
841,972.0000 |
0.2452 USDT |
0.2364 USDT |
0.2383 USDT |
0.2392 USDT |
| 2022-12-20 |
0.2423 USDT |
505,251.0000 |
0.2340 USDT |
0.2332 USDT |
0.2361 USDT |
0.2456 USDT |
| 2022-12-19 |
0.2421 USDT |
603,282.0000 |
0.2497 USDT |
0.2330 USDT |
0.2369 USDT |
0.2352 USDT |
| 2022-12-18 |
0.2481 USDT |
683,856.0000 |
0.2501 USDT |
0.2435 USDT |
0.2461 USDT |
0.2498 USDT |
| 2022-12-17 |
0.2447 USDT |
1,744,203.0000 |
0.2495 USDT |
0.2376 USDT |
0.2439 USDT |
0.2495 USDT |
| 2022-12-16 |
0.2699 USDT |
2,026,429.0000 |
0.2819 USDT |
0.2522 USDT |
0.2544 USDT |
0.2522 USDT |
| 2022-12-15 |
0.2859 USDT |
382,279.0000 |
0.2900 USDT |
0.2810 USDT |
0.2823 USDT |
0.2820 USDT |
| 2022-12-14 |
0.2907 USDT |
603,760.0000 |
0.2908 USDT |
0.2864 USDT |
0.2889 USDT |
0.2905 USDT |
| 2022-12-13 |
0.2867 USDT |
2,331,756.0000 |
0.2936 USDT |
0.2789 USDT |
0.2848 USDT |
0.2907 USDT |
| 2022-12-12 |
0.2937 USDT |
766,471.0000 |
0.3006 USDT |
0.2890 USDT |
0.2910 USDT |
0.2935 USDT |
| 2022-12-11 |
0.3031 USDT |
529,882.0000 |
0.3023 USDT |
0.3003 USDT |
0.3025 USDT |
0.3007 USDT |
| 2022-12-10 |
0.3113 USDT |
3,536,278.0000 |
0.3021 USDT |
0.3009 USDT |
0.3024 USDT |
0.3023 USDT |
| 2022-12-09 |
0.3048 USDT |
576,739.0000 |
0.3032 USDT |
0.3002 USDT |
0.3022 USDT |
0.3021 USDT |
| 2022-12-08 |
0.2950 USDT |
817,377.0000 |
0.2979 USDT |
0.2906 USDT |
0.2936 USDT |
0.3031 USDT |
| 2022-12-07 |
0.3005 USDT |
2,284,034.0000 |
0.3069 USDT |
0.2884 USDT |
0.2958 USDT |
0.2980 USDT |
| 2022-12-06 |
0.3055 USDT |
708,489.0000 |
0.3078 USDT |
0.3030 USDT |
0.3052 USDT |
0.3068 USDT |
| 2022-12-05 |
0.3085 USDT |
1,005,347.0000 |
0.3065 USDT |
0.3016 USDT |
0.3059 USDT |
0.3071 USDT |
| 2022-12-04 |
0.3076 USDT |
3,163,354.0000 |
0.3040 USDT |
0.3003 USDT |
0.3034 USDT |
0.3067 USDT |
| 2022-12-03 |
0.3083 USDT |
1,092,267.0000 |
0.3109 USDT |
0.3045 USDT |
0.3052 USDT |
0.3052 USDT |
| 2022-12-02 |
0.3070 USDT |
875,536.0000 |
0.3048 USDT |
0.2993 USDT |
0.3025 USDT |
0.3120 USDT |
| 2022-12-01 |
0.3137 USDT |
1,490,336.0000 |
0.3103 USDT |
0.3039 USDT |
0.3056 USDT |
0.3061 USDT |
| 2022-11-30 |
0.3049 USDT |
1,590,214.0000 |
0.3008 USDT |
0.2971 USDT |
0.2995 USDT |
0.3108 USDT |
| 2022-11-29 |
0.3018 USDT |
1,650,013.0000 |
0.2899 USDT |
0.2881 USDT |
0.2899 USDT |
0.3029 USDT |
| 2022-11-28 |
0.2873 USDT |
2,222,942.0000 |
0.2957 USDT |
0.2748 USDT |
0.2858 USDT |
0.2886 USDT |
| 2022-11-27 |
0.3056 USDT |
4,036,678.0000 |
0.2901 USDT |
0.2889 USDT |
0.2931 USDT |
0.3009 USDT |
| 2022-11-26 |
0.2889 USDT |
3,307,711.0000 |
0.2864 USDT |
0.2784 USDT |
0.2836 USDT |
0.2873 USDT |
| 2022-11-25 |
0.2840 USDT |
1,815,640.0000 |
0.2821 USDT |
0.2747 USDT |
0.2767 USDT |
0.2848 USDT |
| 2022-11-24 |
0.2839 USDT |
2,672,007.0000 |
0.2848 USDT |
0.2762 USDT |
0.2783 USDT |
0.2832 USDT |
| 2022-11-23 |
0.2796 USDT |
1,181,176.0000 |
0.2740 USDT |
0.2713 USDT |
0.2739 USDT |
0.2846 USDT |
| 2022-11-22 |
0.2659 USDT |
1,712,625.0000 |
0.2651 USDT |
0.2500 USDT |
0.2588 USDT |
0.2740 USDT |
| 2022-11-21 |
0.2607 USDT |
1,915,922.0000 |
0.2704 USDT |
0.2491 USDT |
0.2557 USDT |
0.2641 USDT |
| 2022-11-20 |
0.2831 USDT |
2,616,667.0000 |
0.2814 USDT |
0.2634 USDT |
0.2713 USDT |
0.2692 USDT |
| 2022-11-19 |
0.2760 USDT |
2,677,653.0000 |
0.2732 USDT |
0.2671 USDT |
0.2685 USDT |
0.2805 USDT |
| 2022-11-18 |
0.2785 USDT |
957,551.0000 |
0.2786 USDT |
0.2715 USDT |
0.2722 USDT |
0.2717 USDT |
| 2022-11-17 |
0.2741 USDT |
1,378,048.0000 |
0.2746 USDT |
0.2665 USDT |
0.2709 USDT |
0.2785 USDT |
| 2022-11-16 |
0.2893 USDT |
7,269,505.0000 |
0.2695 USDT |
0.2689 USDT |
0.2709 USDT |
0.2730 USDT |
| 2022-11-15 |
0.2725 USDT |
2,752,943.0000 |
0.2670 USDT |
0.2618 USDT |
0.2693 USDT |
0.2700 USDT |
| 2022-11-14 |
0.2565 USDT |
3,791,080.0000 |
0.2611 USDT |
0.2324 USDT |
0.2453 USDT |
0.2666 USDT |
| 2022-11-13 |
0.2685 USDT |
4,022,133.0000 |
0.2652 USDT |
0.2528 USDT |
0.2580 USDT |
0.2605 USDT |
| 2022-11-12 |
0.2651 USDT |
2,243,437.0000 |
0.2655 USDT |
0.2511 USDT |
0.2577 USDT |
0.2646 USDT |
| 2022-11-11 |
0.2651 USDT |
5,142,107.0000 |
0.2801 USDT |
0.2476 USDT |
0.2600 USDT |
0.2648 USDT |
| 2022-11-10 |
0.2653 USDT |
5,171,091.0000 |
0.2330 USDT |
0.2317 USDT |
0.2417 USDT |
0.2846 USDT |
| 2022-11-09 |
0.2746 USDT |
7,766,127.0000 |
0.3123 USDT |
0.2286 USDT |
0.2346 USDT |
0.2346 USDT |
| 2022-11-08 |
0.3212 USDT |
12,876,227.0000 |
0.3681 USDT |
0.2800 USDT |
0.3115 USDT |
0.3099 USDT |
| 2022-11-07 |
0.3709 USDT |
1,313,806.0000 |
0.3693 USDT |
0.3646 USDT |
0.3676 USDT |
0.3674 USDT |
| 2022-11-06 |
0.3774 USDT |
1,770,448.0000 |
0.3773 USDT |
0.3690 USDT |
0.3731 USDT |
0.3697 USDT |
| 2022-11-05 |
0.3817 USDT |
3,067,981.0000 |
0.3756 USDT |
0.3730 USDT |
0.3768 USDT |
0.3787 USDT |