Identifier on Binance: FISUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-15 |
0.3418 USDT |
2,001,993.0000 |
0.3442 USDT |
0.3343 USDT |
0.3369 USDT |
0.3363 USDT |
| 2022-09-14 |
0.3373 USDT |
1,343,036.0000 |
0.3359 USDT |
0.3319 USDT |
0.3356 USDT |
0.3438 USDT |
| 2022-09-13 |
0.3559 USDT |
4,605,000.0000 |
0.3698 USDT |
0.3271 USDT |
0.3366 USDT |
0.3366 USDT |
| 2022-09-12 |
0.3715 USDT |
2,426,190.0000 |
0.3675 USDT |
0.3589 USDT |
0.3651 USDT |
0.3694 USDT |
| 2022-09-11 |
0.3711 USDT |
2,509,109.0000 |
0.3595 USDT |
0.3563 USDT |
0.3610 USDT |
0.3653 USDT |
| 2022-09-10 |
0.3591 USDT |
1,749,876.0000 |
0.3482 USDT |
0.3467 USDT |
0.3482 USDT |
0.3602 USDT |
| 2022-09-09 |
0.3489 USDT |
3,614,872.0000 |
0.3350 USDT |
0.3345 USDT |
0.3383 USDT |
0.3451 USDT |
| 2022-09-08 |
0.3342 USDT |
2,607,657.0000 |
0.3306 USDT |
0.3260 USDT |
0.3298 USDT |
0.3347 USDT |
| 2022-09-07 |
0.3243 USDT |
2,387,206.0000 |
0.3209 USDT |
0.3175 USDT |
0.3202 USDT |
0.3313 USDT |
| 2022-09-06 |
0.3313 USDT |
4,280,480.0000 |
0.3338 USDT |
0.3213 USDT |
0.3232 USDT |
0.3228 USDT |
| 2022-09-05 |
0.3299 USDT |
2,668,117.0000 |
0.3300 USDT |
0.3244 USDT |
0.3255 USDT |
0.3333 USDT |
| 2022-09-04 |
0.3296 USDT |
1,682,200.0000 |
0.3280 USDT |
0.3255 USDT |
0.3276 USDT |
0.3297 USDT |
| 2022-09-03 |
0.3257 USDT |
1,011,985.0000 |
0.3276 USDT |
0.3221 USDT |
0.3250 USDT |
0.3276 USDT |
| 2022-09-02 |
0.3290 USDT |
2,754,834.0000 |
0.3265 USDT |
0.3234 USDT |
0.3257 USDT |
0.3298 USDT |
| 2022-09-01 |
0.3243 USDT |
2,464,934.0000 |
0.3314 USDT |
0.3172 USDT |
0.3211 USDT |
0.3260 USDT |
| 2022-08-31 |
0.3319 USDT |
2,477,989.0000 |
0.3254 USDT |
0.3253 USDT |
0.3291 USDT |
0.3315 USDT |
| 2022-08-30 |
0.3324 USDT |
3,821,900.0000 |
0.3316 USDT |
0.3188 USDT |
0.3223 USDT |
0.3258 USDT |
| 2022-08-29 |
0.3230 USDT |
2,928,372.0000 |
0.3131 USDT |
0.3117 USDT |
0.3139 USDT |
0.3298 USDT |
| 2022-08-28 |
0.3281 USDT |
2,602,412.0000 |
0.3312 USDT |
0.3145 USDT |
0.3217 USDT |
0.3152 USDT |
| 2022-08-27 |
0.3313 USDT |
5,026,270.0000 |
0.3222 USDT |
0.3206 USDT |
0.3247 USDT |
0.3309 USDT |
| 2022-08-26 |
0.3322 USDT |
3,604,759.0000 |
0.3408 USDT |
0.3206 USDT |
0.3244 USDT |
0.3219 USDT |
| 2022-08-25 |
0.3485 USDT |
1,878,471.0000 |
0.3485 USDT |
0.3382 USDT |
0.3407 USDT |
0.3409 USDT |
| 2022-08-24 |
0.3530 USDT |
2,724,500.0000 |
0.3611 USDT |
0.3459 USDT |
0.3507 USDT |
0.3488 USDT |
| 2022-08-23 |
0.3536 USDT |
3,006,834.0000 |
0.3416 USDT |
0.3408 USDT |
0.3445 USDT |
0.3606 USDT |
| 2022-08-22 |
0.3372 USDT |
2,577,063.0000 |
0.3489 USDT |
0.3263 USDT |
0.3342 USDT |
0.3371 USDT |
| 2022-08-21 |
0.3495 USDT |
2,577,530.0000 |
0.3350 USDT |
0.3350 USDT |
0.3387 USDT |
0.3513 USDT |
| 2022-08-20 |
0.3411 USDT |
2,996,887.0000 |
0.3323 USDT |
0.3282 USDT |
0.3348 USDT |
0.3346 USDT |
| 2022-08-19 |
0.3466 USDT |
2,900,812.0000 |
0.3789 USDT |
0.3296 USDT |
0.3343 USDT |
0.3345 USDT |
| 2022-08-18 |
0.3946 USDT |
2,106,038.0000 |
0.3998 USDT |
0.3770 USDT |
0.3894 USDT |
0.3772 USDT |
| 2022-08-17 |
0.4139 USDT |
2,360,446.0000 |
0.4215 USDT |
0.3990 USDT |
0.4023 USDT |
0.3991 USDT |
| 2022-08-16 |
0.4213 USDT |
2,494,205.0000 |
0.4203 USDT |
0.4132 USDT |
0.4163 USDT |
0.4232 USDT |
| 2022-08-15 |
0.4198 USDT |
2,444,442.0000 |
0.4229 USDT |
0.4091 USDT |
0.4145 USDT |
0.4210 USDT |
| 2022-08-14 |
0.4383 USDT |
3,334,523.0000 |
0.4379 USDT |
0.4173 USDT |
0.4236 USDT |
0.4234 USDT |
| 2022-08-13 |
0.4410 USDT |
2,330,790.0000 |
0.4353 USDT |
0.4333 USDT |
0.4362 USDT |
0.4389 USDT |
| 2022-08-12 |
0.4297 USDT |
1,781,758.0000 |
0.4281 USDT |
0.4212 USDT |
0.4268 USDT |
0.4340 USDT |
| 2022-08-11 |
0.4332 USDT |
2,381,257.0000 |
0.4334 USDT |
0.4250 USDT |
0.4277 USDT |
0.4269 USDT |
| 2022-08-10 |
0.4232 USDT |
2,643,414.0000 |
0.4178 USDT |
0.4055 USDT |
0.4101 USDT |
0.4312 USDT |
| 2022-08-09 |
0.4229 USDT |
1,836,714.0000 |
0.4367 USDT |
0.4083 USDT |
0.4133 USDT |
0.4181 USDT |
| 2022-08-08 |
0.4375 USDT |
1,906,698.0000 |
0.4318 USDT |
0.4290 USDT |
0.4319 USDT |
0.4372 USDT |
| 2022-08-07 |
0.4323 USDT |
1,441,082.0000 |
0.4331 USDT |
0.4285 USDT |
0.4316 USDT |
0.4308 USDT |
| 2022-08-06 |
0.4367 USDT |
1,592,917.0000 |
0.4360 USDT |
0.4315 USDT |
0.4344 USDT |
0.4334 USDT |
| 2022-08-05 |
0.4369 USDT |
1,982,125.0000 |
0.4257 USDT |
0.4257 USDT |
0.4316 USDT |
0.4371 USDT |
| 2022-08-04 |
0.4313 USDT |
1,065,559.0000 |
0.4323 USDT |
0.4203 USDT |
0.4234 USDT |
0.4250 USDT |
| 2022-08-03 |
0.4322 USDT |
1,487,977.0000 |
0.4166 USDT |
0.4089 USDT |
0.4177 USDT |
0.4327 USDT |
| 2022-08-02 |
0.4135 USDT |
2,367,513.0000 |
0.4222 USDT |
0.3864 USDT |
0.4059 USDT |
0.4212 USDT |
| 2022-08-01 |
0.4270 USDT |
1,785,320.0000 |
0.4308 USDT |
0.4100 USDT |
0.4184 USDT |
0.4246 USDT |
| 2022-07-31 |
0.4439 USDT |
2,070,817.0000 |
0.4317 USDT |
0.4271 USDT |
0.4381 USDT |
0.4306 USDT |
| 2022-07-30 |
0.4540 USDT |
3,881,979.0000 |
0.4537 USDT |
0.4250 USDT |
0.4365 USDT |
0.4286 USDT |
| 2022-07-29 |
0.4365 USDT |
6,259,359.0000 |
0.4223 USDT |
0.3990 USDT |
0.4158 USDT |
0.4605 USDT |
| 2022-07-28 |
0.4153 USDT |
6,585,815.0000 |
0.3999 USDT |
0.3911 USDT |
0.3960 USDT |
0.4199 USDT |