Identifier on Binance: FISUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-27 |
0.3867 USDT |
2,585,124.0000 |
0.3783 USDT |
0.3722 USDT |
0.3739 USDT |
0.3991 USDT |
| 2022-07-26 |
0.3792 USDT |
3,019,342.0000 |
0.3783 USDT |
0.3639 USDT |
0.3687 USDT |
0.3769 USDT |
| 2022-07-25 |
0.3911 USDT |
2,400,028.0000 |
0.3927 USDT |
0.3744 USDT |
0.3861 USDT |
0.3795 USDT |
| 2022-07-24 |
0.3990 USDT |
1,521,313.0000 |
0.3952 USDT |
0.3901 USDT |
0.3953 USDT |
0.3950 USDT |
| 2022-07-23 |
0.4074 USDT |
5,721,087.0000 |
0.3885 USDT |
0.3850 USDT |
0.3890 USDT |
0.3951 USDT |
| 2022-07-22 |
0.4000 USDT |
1,886,663.0000 |
0.3950 USDT |
0.3850 USDT |
0.3887 USDT |
0.3890 USDT |
| 2022-07-21 |
0.3814 USDT |
1,957,637.0000 |
0.3779 USDT |
0.3646 USDT |
0.3732 USDT |
0.3951 USDT |
| 2022-07-20 |
0.3958 USDT |
7,300,626.0000 |
0.3968 USDT |
0.3598 USDT |
0.3805 USDT |
0.3771 USDT |
| 2022-07-19 |
0.3965 USDT |
3,113,015.0000 |
0.3920 USDT |
0.3850 USDT |
0.3909 USDT |
0.3959 USDT |
| 2022-07-18 |
0.3881 USDT |
3,770,118.0000 |
0.3753 USDT |
0.3736 USDT |
0.3802 USDT |
0.3917 USDT |
| 2022-07-17 |
0.3924 USDT |
11,910,411.0000 |
0.3646 USDT |
0.3620 USDT |
0.3639 USDT |
0.3772 USDT |
| 2022-07-16 |
0.3628 USDT |
7,336,221.0000 |
0.3795 USDT |
0.3440 USDT |
0.3584 USDT |
0.3632 USDT |
| 2022-07-15 |
0.3959 USDT |
16,188,854.0000 |
0.3522 USDT |
0.3483 USDT |
0.3507 USDT |
0.3796 USDT |
| 2022-07-14 |
0.3501 USDT |
6,143,329.0000 |
0.3419 USDT |
0.3350 USDT |
0.3377 USDT |
0.3511 USDT |
| 2022-07-13 |
0.3242 USDT |
3,950,913.0000 |
0.3185 USDT |
0.3071 USDT |
0.3182 USDT |
0.3410 USDT |
| 2022-07-12 |
0.3276 USDT |
3,291,633.0000 |
0.3311 USDT |
0.3166 USDT |
0.3217 USDT |
0.3200 USDT |
| 2022-07-11 |
0.3682 USDT |
18,840,229.0000 |
0.3481 USDT |
0.3300 USDT |
0.3337 USDT |
0.3325 USDT |
| 2022-07-10 |
0.3440 USDT |
4,179,962.0000 |
0.3479 USDT |
0.3270 USDT |
0.3305 USDT |
0.3488 USDT |
| 2022-07-09 |
0.3516 USDT |
2,388,222.0000 |
0.3480 USDT |
0.3449 USDT |
0.3482 USDT |
0.3481 USDT |
| 2022-07-08 |
0.3421 USDT |
3,290,088.0000 |
0.3438 USDT |
0.3267 USDT |
0.3375 USDT |
0.3494 USDT |
| 2022-07-07 |
0.3604 USDT |
12,274,337.0000 |
0.3356 USDT |
0.3350 USDT |
0.3385 USDT |
0.3442 USDT |
| 2022-07-06 |
0.3284 USDT |
5,454,506.0000 |
0.3159 USDT |
0.3151 USDT |
0.3209 USDT |
0.3346 USDT |
| 2022-07-05 |
0.3200 USDT |
2,751,272.0000 |
0.3203 USDT |
0.3098 USDT |
0.3125 USDT |
0.3143 USDT |
| 2022-07-04 |
0.3188 USDT |
1,563,632.0000 |
0.3155 USDT |
0.3110 USDT |
0.3150 USDT |
0.3227 USDT |
| 2022-07-03 |
0.3176 USDT |
3,432,076.0000 |
0.3144 USDT |
0.3067 USDT |
0.3101 USDT |
0.3160 USDT |
| 2022-07-02 |
0.3118 USDT |
2,505,633.0000 |
0.3099 USDT |
0.3006 USDT |
0.3024 USDT |
0.3151 USDT |
| 2022-07-01 |
0.3128 USDT |
3,363,141.0000 |
0.3150 USDT |
0.3046 USDT |
0.3097 USDT |
0.3122 USDT |
| 2022-06-30 |
0.3076 USDT |
5,488,239.0000 |
0.3112 USDT |
0.2895 USDT |
0.2947 USDT |
0.3025 USDT |
| 2022-06-29 |
0.3111 USDT |
3,395,358.0000 |
0.3145 USDT |
0.3042 USDT |
0.3067 USDT |
0.3111 USDT |
| 2022-06-28 |
0.3235 USDT |
2,939,124.0000 |
0.3261 USDT |
0.3128 USDT |
0.3151 USDT |
0.3150 USDT |
| 2022-06-27 |
0.3322 USDT |
2,937,866.0000 |
0.3290 USDT |
0.3200 USDT |
0.3254 USDT |
0.3270 USDT |
| 2022-06-26 |
0.3441 USDT |
2,985,858.0000 |
0.3450 USDT |
0.3328 USDT |
0.3366 USDT |
0.3387 USDT |
| 2022-06-25 |
0.3529 USDT |
10,757,865.0000 |
0.3346 USDT |
0.3295 USDT |
0.3350 USDT |
0.3442 USDT |
| 2022-06-24 |
0.3366 USDT |
4,469,388.0000 |
0.3325 USDT |
0.3274 USDT |
0.3326 USDT |
0.3381 USDT |
| 2022-06-23 |
0.3240 USDT |
3,544,006.0000 |
0.3149 USDT |
0.3132 USDT |
0.3208 USDT |
0.3270 USDT |
| 2022-06-22 |
0.3174 USDT |
4,372,314.0000 |
0.3210 USDT |
0.3058 USDT |
0.3090 USDT |
0.3154 USDT |
| 2022-06-21 |
0.3282 USDT |
4,329,098.0000 |
0.3206 USDT |
0.3162 USDT |
0.3223 USDT |
0.3204 USDT |
| 2022-06-20 |
0.3238 USDT |
4,214,227.0000 |
0.3293 USDT |
0.3123 USDT |
0.3167 USDT |
0.3191 USDT |
| 2022-06-19 |
0.3180 USDT |
4,212,354.0000 |
0.3044 USDT |
0.2932 USDT |
0.2982 USDT |
0.3266 USDT |
| 2022-06-18 |
0.3033 USDT |
3,936,427.0000 |
0.3262 USDT |
0.2797 USDT |
0.2935 USDT |
0.3046 USDT |
| 2022-06-17 |
0.3305 USDT |
3,186,435.0000 |
0.3308 USDT |
0.3234 USDT |
0.3265 USDT |
0.3265 USDT |
| 2022-06-16 |
0.3316 USDT |
6,541,077.0000 |
0.3428 USDT |
0.3155 USDT |
0.3238 USDT |
0.3349 USDT |
| 2022-06-15 |
0.3223 USDT |
8,289,249.0000 |
0.3348 USDT |
0.3029 USDT |
0.3124 USDT |
0.3430 USDT |
| 2022-06-14 |
0.3252 USDT |
12,088,869.0000 |
0.2967 USDT |
0.2771 USDT |
0.2890 USDT |
0.3299 USDT |
| 2022-06-13 |
0.3124 USDT |
16,024,503.0000 |
0.3085 USDT |
0.2700 USDT |
0.2839 USDT |
0.2944 USDT |
| 2022-06-12 |
0.3252 USDT |
5,133,584.0000 |
0.3364 USDT |
0.3029 USDT |
0.3153 USDT |
0.3129 USDT |
| 2022-06-11 |
0.3742 USDT |
8,507,002.0000 |
0.3720 USDT |
0.3267 USDT |
0.3390 USDT |
0.3331 USDT |
| 2022-06-10 |
0.3850 USDT |
6,759,358.0000 |
0.3828 USDT |
0.3447 USDT |
0.3546 USDT |
0.3679 USDT |
| 2022-06-09 |
0.4114 USDT |
16,912,617.0000 |
0.3493 USDT |
0.3458 USDT |
0.3497 USDT |
0.3784 USDT |
| 2022-06-08 |
0.3628 USDT |
6,117,343.0000 |
0.3655 USDT |
0.3433 USDT |
0.3506 USDT |
0.3495 USDT |