Identifier on Binance: FISUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-07 |
0.3415 USDT |
5,103,391.0000 |
0.3442 USDT |
0.3212 USDT |
0.3237 USDT |
0.3573 USDT |
| 2022-06-06 |
0.3406 USDT |
2,580,596.0000 |
0.3310 USDT |
0.3303 USDT |
0.3359 USDT |
0.3439 USDT |
| 2022-06-05 |
0.3303 USDT |
1,358,025.0000 |
0.3391 USDT |
0.3228 USDT |
0.3265 USDT |
0.3304 USDT |
| 2022-06-04 |
0.3337 USDT |
2,995,656.0000 |
0.3469 USDT |
0.3219 USDT |
0.3289 USDT |
0.3352 USDT |
| 2022-06-03 |
0.3430 USDT |
4,876,582.0000 |
0.3333 USDT |
0.3275 USDT |
0.3349 USDT |
0.3442 USDT |
| 2022-06-02 |
0.3355 USDT |
3,668,095.0000 |
0.3310 USDT |
0.3246 USDT |
0.3278 USDT |
0.3361 USDT |
| 2022-06-01 |
0.3344 USDT |
3,044,330.0000 |
0.3481 USDT |
0.3166 USDT |
0.3233 USDT |
0.3319 USDT |
| 2022-05-31 |
0.3448 USDT |
3,324,643.0000 |
0.3515 USDT |
0.3318 USDT |
0.3399 USDT |
0.3460 USDT |
| 2022-05-30 |
0.3556 USDT |
8,461,831.0000 |
0.3398 USDT |
0.3374 USDT |
0.3437 USDT |
0.3568 USDT |
| 2022-05-29 |
0.3148 USDT |
4,934,500.0000 |
0.3191 USDT |
0.3037 USDT |
0.3080 USDT |
0.3380 USDT |
| 2022-05-28 |
0.3230 USDT |
12,608,556.0000 |
0.2957 USDT |
0.2870 USDT |
0.2927 USDT |
0.3148 USDT |
| 2022-05-27 |
0.3150 USDT |
15,712,581.0000 |
0.3219 USDT |
0.2911 USDT |
0.2964 USDT |
0.2960 USDT |
| 2022-05-26 |
0.4409 USDT |
78,268,426.0000 |
0.3565 USDT |
0.3282 USDT |
0.3386 USDT |
0.3321 USDT |
| 2022-05-25 |
0.3534 USDT |
20,561,704.0000 |
0.2973 USDT |
0.2956 USDT |
0.3003 USDT |
0.3528 USDT |
| 2022-05-24 |
0.2951 USDT |
6,493,869.0000 |
0.2938 USDT |
0.2831 USDT |
0.2898 USDT |
0.2962 USDT |
| 2022-05-23 |
0.3218 USDT |
7,557,130.0000 |
0.3200 USDT |
0.2926 USDT |
0.2977 USDT |
0.2955 USDT |
| 2022-05-22 |
0.3203 USDT |
4,712,109.0000 |
0.3280 USDT |
0.3055 USDT |
0.3121 USDT |
0.3220 USDT |
| 2022-05-21 |
0.3274 USDT |
4,001,182.0000 |
0.3228 USDT |
0.3159 USDT |
0.3225 USDT |
0.3287 USDT |
| 2022-05-20 |
0.3295 USDT |
3,175,660.0000 |
0.3469 USDT |
0.3153 USDT |
0.3187 USDT |
0.3261 USDT |
| 2022-05-19 |
0.3420 USDT |
2,391,695.0000 |
0.3153 USDT |
0.3153 USDT |
0.3224 USDT |
0.3426 USDT |
| 2022-05-18 |
0.3388 USDT |
4,518,350.0000 |
0.3436 USDT |
0.3081 USDT |
0.3216 USDT |
0.3182 USDT |
| 2022-05-17 |
0.3452 USDT |
3,737,473.0000 |
0.3186 USDT |
0.3175 USDT |
0.3287 USDT |
0.3441 USDT |
| 2022-05-16 |
0.3507 USDT |
12,527,894.0000 |
0.3750 USDT |
0.3072 USDT |
0.3170 USDT |
0.3169 USDT |
| 2022-05-15 |
0.3495 USDT |
43,455,888.0000 |
0.2440 USDT |
0.2346 USDT |
0.2389 USDT |
0.3832 USDT |
| 2022-05-14 |
0.2368 USDT |
2,877,268.0000 |
0.2453 USDT |
0.2195 USDT |
0.2259 USDT |
0.2378 USDT |
| 2022-05-13 |
0.2524 USDT |
7,117,424.0000 |
0.2343 USDT |
0.2227 USDT |
0.2420 USDT |
0.2462 USDT |
| 2022-05-12 |
0.2679 USDT |
30,656,913.0000 |
0.2244 USDT |
0.1738 USDT |
0.1905 USDT |
0.2300 USDT |
| 2022-05-11 |
0.2900 USDT |
12,386,585.0000 |
0.3762 USDT |
0.2162 USDT |
0.2281 USDT |
0.2204 USDT |
| 2022-05-10 |
0.3958 USDT |
8,054,496.0000 |
0.3783 USDT |
0.3629 USDT |
0.3766 USDT |
0.3765 USDT |
| 2022-05-09 |
0.4180 USDT |
5,751,934.0000 |
0.4594 USDT |
0.3817 USDT |
0.3929 USDT |
0.3921 USDT |
| 2022-05-08 |
0.4694 USDT |
3,023,410.6090 |
0.4835 USDT |
0.4560 USDT |
0.4634 USDT |
0.4580 USDT |
| 2022-05-07 |
0.4936 USDT |
1,207,832.0000 |
0.5078 USDT |
0.4810 USDT |
0.4881 USDT |
0.4845 USDT |
| 2022-05-06 |
0.5105 USDT |
1,288,993.0000 |
0.5165 USDT |
0.4955 USDT |
0.5092 USDT |
0.5101 USDT |
| 2022-05-05 |
0.5333 USDT |
1,373,773.0000 |
0.5703 USDT |
0.5011 USDT |
0.5128 USDT |
0.5172 USDT |
| 2022-05-04 |
0.5557 USDT |
1,177,389.0000 |
0.5385 USDT |
0.5374 USDT |
0.5422 USDT |
0.5697 USDT |
| 2022-05-03 |
0.5463 USDT |
1,793,877.0000 |
0.5482 USDT |
0.5355 USDT |
0.5391 USDT |
0.5373 USDT |
| 2022-05-02 |
0.5399 USDT |
1,239,538.0000 |
0.5374 USDT |
0.5293 USDT |
0.5348 USDT |
0.5484 USDT |
| 2022-05-01 |
0.5281 USDT |
1,322,768.0000 |
0.5211 USDT |
0.5157 USDT |
0.5245 USDT |
0.5363 USDT |
| 2022-04-30 |
0.5705 USDT |
1,278,565.0000 |
0.5920 USDT |
0.5112 USDT |
0.5379 USDT |
0.5150 USDT |
| 2022-04-29 |
0.6110 USDT |
1,266,182.0000 |
0.6227 USDT |
0.5890 USDT |
0.5924 USDT |
0.5914 USDT |
| 2022-04-28 |
0.6246 USDT |
1,617,236.0000 |
0.6232 USDT |
0.6112 USDT |
0.6159 USDT |
0.6262 USDT |
| 2022-04-27 |
0.6255 USDT |
2,208,340.0000 |
0.5970 USDT |
0.5944 USDT |
0.6019 USDT |
0.6225 USDT |
| 2022-04-26 |
0.6252 USDT |
2,027,035.0000 |
0.6255 USDT |
0.5936 USDT |
0.5992 USDT |
0.5980 USDT |
| 2022-04-25 |
0.6128 USDT |
1,910,977.0000 |
0.6259 USDT |
0.5885 USDT |
0.5990 USDT |
0.6228 USDT |
| 2022-04-24 |
0.6369 USDT |
1,184,801.0000 |
0.6294 USDT |
0.6260 USDT |
0.6286 USDT |
0.6260 USDT |
| 2022-04-23 |
0.6484 USDT |
1,721,459.0000 |
0.6413 USDT |
0.6350 USDT |
0.6363 USDT |
0.6374 USDT |
| 2022-04-22 |
0.6652 USDT |
5,095,271.0000 |
0.6509 USDT |
0.6253 USDT |
0.6404 USDT |
0.6416 USDT |
| 2022-04-21 |
0.6560 USDT |
2,965,401.0000 |
0.6380 USDT |
0.6293 USDT |
0.6413 USDT |
0.6753 USDT |
| 2022-04-20 |
0.6460 USDT |
1,841,757.0000 |
0.6531 USDT |
0.6290 USDT |
0.6348 USDT |
0.6375 USDT |
| 2022-04-19 |
0.6372 USDT |
1,388,578.0000 |
0.6300 USDT |
0.6228 USDT |
0.6255 USDT |
0.6470 USDT |