Identifier on Binance: FISUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-03 |
0.3140 USDT |
3,420,576.0000 |
0.3059 USDT |
0.3029 USDT |
0.3098 USDT |
0.3099 USDT |
| 2024-10-02 |
0.3157 USDT |
3,311,571.0000 |
0.3105 USDT |
0.3023 USDT |
0.3060 USDT |
0.3059 USDT |
| 2024-10-01 |
0.3387 USDT |
9,525,662.0000 |
0.3623 USDT |
0.3000 USDT |
0.3114 USDT |
0.3079 USDT |
| 2024-09-30 |
0.3588 USDT |
5,223,280.0000 |
0.3539 USDT |
0.3441 USDT |
0.3508 USDT |
0.3669 USDT |
| 2024-09-29 |
0.3526 USDT |
3,728,474.0000 |
0.3515 USDT |
0.3440 USDT |
0.3474 USDT |
0.3543 USDT |
| 2024-09-28 |
0.3473 USDT |
2,859,313.0000 |
0.3431 USDT |
0.3372 USDT |
0.3428 USDT |
0.3494 USDT |
| 2024-09-27 |
0.3470 USDT |
4,725,756.0000 |
0.3452 USDT |
0.3380 USDT |
0.3435 USDT |
0.3434 USDT |
| 2024-09-26 |
0.3521 USDT |
5,217,611.0000 |
0.3433 USDT |
0.3376 USDT |
0.3430 USDT |
0.3473 USDT |
| 2024-09-25 |
0.3456 USDT |
4,975,488.0000 |
0.3398 USDT |
0.3310 USDT |
0.3346 USDT |
0.3453 USDT |
| 2024-09-24 |
0.3413 USDT |
2,860,317.0000 |
0.3438 USDT |
0.3370 USDT |
0.3404 USDT |
0.3429 USDT |
| 2024-09-23 |
0.3415 USDT |
4,096,298.0000 |
0.3414 USDT |
0.3320 USDT |
0.3400 USDT |
0.3419 USDT |
| 2024-09-22 |
0.3439 USDT |
4,621,494.0000 |
0.3438 USDT |
0.3339 USDT |
0.3374 USDT |
0.3383 USDT |
| 2024-09-21 |
0.3403 USDT |
2,752,677.0000 |
0.3373 USDT |
0.3329 USDT |
0.3356 USDT |
0.3424 USDT |
| 2024-09-20 |
0.3393 USDT |
6,731,999.0000 |
0.3317 USDT |
0.3240 USDT |
0.3292 USDT |
0.3341 USDT |
| 2024-09-19 |
0.3239 USDT |
3,729,008.0000 |
0.3113 USDT |
0.3112 USDT |
0.3154 USDT |
0.3323 USDT |
| 2024-09-18 |
0.3025 USDT |
3,085,191.0000 |
0.3030 USDT |
0.2920 USDT |
0.2973 USDT |
0.3090 USDT |
| 2024-09-17 |
0.2998 USDT |
3,312,967.0000 |
0.2939 USDT |
0.2900 USDT |
0.2920 USDT |
0.3040 USDT |
| 2024-09-16 |
0.3068 USDT |
4,022,767.0000 |
0.3169 USDT |
0.2909 USDT |
0.2923 USDT |
0.2909 USDT |
| 2024-09-15 |
0.3267 USDT |
2,994,447.0000 |
0.3249 USDT |
0.3166 USDT |
0.3178 USDT |
0.3169 USDT |
| 2024-09-14 |
0.3228 USDT |
2,046,317.0000 |
0.3233 USDT |
0.3183 USDT |
0.3196 USDT |
0.3237 USDT |
| 2024-09-13 |
0.3209 USDT |
3,445,636.0000 |
0.3165 USDT |
0.3150 USDT |
0.3170 USDT |
0.3232 USDT |
| 2024-09-12 |
0.3151 USDT |
2,748,475.0000 |
0.3113 USDT |
0.3079 USDT |
0.3112 USDT |
0.3173 USDT |
| 2024-09-11 |
0.3146 USDT |
5,400,476.0000 |
0.3141 USDT |
0.3008 USDT |
0.3053 USDT |
0.3112 USDT |
| 2024-09-10 |
0.3105 USDT |
3,840,596.0000 |
0.3129 USDT |
0.3017 USDT |
0.3047 USDT |
0.3125 USDT |
| 2024-09-09 |
0.3087 USDT |
3,508,525.0000 |
0.3018 USDT |
0.3001 USDT |
0.3034 USDT |
0.3128 USDT |
| 2024-09-08 |
0.2938 USDT |
2,177,420.0000 |
0.2916 USDT |
0.2892 USDT |
0.2912 USDT |
0.3015 USDT |
| 2024-09-07 |
0.3001 USDT |
2,235,503.0000 |
0.2962 USDT |
0.2902 USDT |
0.2930 USDT |
0.2924 USDT |
| 2024-09-06 |
0.3035 USDT |
3,586,447.0000 |
0.3125 USDT |
0.2868 USDT |
0.2938 USDT |
0.2944 USDT |
| 2024-09-05 |
0.3048 USDT |
3,433,891.0000 |
0.3048 USDT |
0.2974 USDT |
0.3018 USDT |
0.3117 USDT |
| 2024-09-04 |
0.2987 USDT |
3,387,174.0000 |
0.3070 USDT |
0.2849 USDT |
0.2934 USDT |
0.3041 USDT |
| 2024-09-03 |
0.3161 USDT |
3,198,524.0000 |
0.3175 USDT |
0.3070 USDT |
0.3103 USDT |
0.3097 USDT |
| 2024-09-02 |
0.3111 USDT |
5,476,744.0000 |
0.3023 USDT |
0.2982 USDT |
0.3051 USDT |
0.3175 USDT |
| 2024-09-01 |
0.3038 USDT |
3,416,667.0000 |
0.3007 USDT |
0.2930 USDT |
0.2956 USDT |
0.3090 USDT |
| 2024-08-31 |
0.3063 USDT |
2,709,885.0000 |
0.3127 USDT |
0.2992 USDT |
0.3020 USDT |
0.3008 USDT |
| 2024-08-30 |
0.3110 USDT |
3,301,737.0000 |
0.3191 USDT |
0.2988 USDT |
0.3050 USDT |
0.3124 USDT |
| 2024-08-29 |
0.3251 USDT |
7,445,199.0000 |
0.3066 USDT |
0.3052 USDT |
0.3094 USDT |
0.3184 USDT |
| 2024-08-28 |
0.3166 USDT |
6,642,560.0000 |
0.3059 USDT |
0.2985 USDT |
0.3059 USDT |
0.3072 USDT |
| 2024-08-27 |
0.3163 USDT |
4,293,146.0000 |
0.3259 USDT |
0.2949 USDT |
0.3048 USDT |
0.3048 USDT |
| 2024-08-26 |
0.3436 USDT |
5,417,910.0000 |
0.3503 USDT |
0.3239 USDT |
0.3280 USDT |
0.3275 USDT |
| 2024-08-25 |
0.3520 USDT |
4,199,966.0000 |
0.3547 USDT |
0.3405 USDT |
0.3443 USDT |
0.3534 USDT |
| 2024-08-24 |
0.3541 USDT |
4,449,517.0000 |
0.3438 USDT |
0.3378 USDT |
0.3404 USDT |
0.3521 USDT |
| 2024-08-23 |
0.3402 USDT |
7,602,356.0000 |
0.3227 USDT |
0.3215 USDT |
0.3247 USDT |
0.3442 USDT |
| 2024-08-22 |
0.3163 USDT |
8,800,198.0000 |
0.3106 USDT |
0.2917 USDT |
0.3001 USDT |
0.3233 USDT |
| 2024-08-21 |
0.3155 USDT |
12,200,801.0000 |
0.2925 USDT |
0.2921 USDT |
0.2935 USDT |
0.3111 USDT |
| 2024-08-20 |
0.2972 USDT |
5,056,994.0000 |
0.2981 USDT |
0.2889 USDT |
0.2936 USDT |
0.2931 USDT |
| 2024-08-19 |
0.2860 USDT |
5,593,083.0000 |
0.2809 USDT |
0.2734 USDT |
0.2767 USDT |
0.2975 USDT |
| 2024-08-18 |
0.2781 USDT |
3,977,571.0000 |
0.2691 USDT |
0.2631 USDT |
0.2652 USDT |
0.2841 USDT |
| 2024-08-17 |
0.2676 USDT |
2,337,137.0000 |
0.2639 USDT |
0.2615 USDT |
0.2638 USDT |
0.2690 USDT |
| 2024-08-16 |
0.2663 USDT |
2,679,814.0000 |
0.2666 USDT |
0.2554 USDT |
0.2623 USDT |
0.2638 USDT |
| 2024-08-15 |
0.2825 USDT |
2,807,512.0000 |
0.3015 USDT |
0.2650 USDT |
0.2677 USDT |
0.2674 USDT |