Identifier on Binance: FISUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-18 |
0.6127 USDT |
1,385,468.0000 |
0.6275 USDT |
0.5919 USDT |
0.5977 USDT |
0.6286 USDT |
| 2022-04-17 |
0.6461 USDT |
642,649.0000 |
0.6557 USDT |
0.6338 USDT |
0.6444 USDT |
0.6366 USDT |
| 2022-04-16 |
0.6562 USDT |
1,326,873.0000 |
0.6576 USDT |
0.6430 USDT |
0.6461 USDT |
0.6556 USDT |
| 2022-04-15 |
0.6579 USDT |
1,317,032.0000 |
0.6464 USDT |
0.6436 USDT |
0.6505 USDT |
0.6582 USDT |
| 2022-04-14 |
0.6619 USDT |
1,293,142.0000 |
0.6823 USDT |
0.6435 USDT |
0.6474 USDT |
0.6461 USDT |
| 2022-04-13 |
0.6646 USDT |
2,818,963.0000 |
0.6552 USDT |
0.6408 USDT |
0.6543 USDT |
0.6815 USDT |
| 2022-04-12 |
0.6909 USDT |
11,575,365.0000 |
0.6360 USDT |
0.6313 USDT |
0.6429 USDT |
0.6566 USDT |
| 2022-04-11 |
0.6484 USDT |
2,238,462.0000 |
0.6731 USDT |
0.6253 USDT |
0.6335 USDT |
0.6454 USDT |
| 2022-04-10 |
0.6953 USDT |
1,273,158.0000 |
0.6987 USDT |
0.6704 USDT |
0.6740 USDT |
0.6740 USDT |
| 2022-04-09 |
0.6906 USDT |
1,536,752.0000 |
0.6858 USDT |
0.6741 USDT |
0.6831 USDT |
0.6992 USDT |
| 2022-04-08 |
0.7367 USDT |
3,722,036.0000 |
0.7523 USDT |
0.6897 USDT |
0.6952 USDT |
0.6911 USDT |
| 2022-04-07 |
0.7742 USDT |
11,853,225.0000 |
0.6897 USDT |
0.6743 USDT |
0.6836 USDT |
0.7528 USDT |
| 2022-04-06 |
0.7397 USDT |
3,739,255.0000 |
0.8052 USDT |
0.7077 USDT |
0.7148 USDT |
0.7077 USDT |
| 2022-04-05 |
0.8191 USDT |
1,606,623.0000 |
0.8465 USDT |
0.8034 USDT |
0.8158 USDT |
0.8072 USDT |
| 2022-04-04 |
0.8298 USDT |
3,652,228.0000 |
0.8202 USDT |
0.7830 USDT |
0.8050 USDT |
0.8342 USDT |
| 2022-04-03 |
0.8045 USDT |
1,805,692.0000 |
0.8010 USDT |
0.7772 USDT |
0.7866 USDT |
0.8200 USDT |
| 2022-04-02 |
0.8344 USDT |
4,471,453.0000 |
0.8140 USDT |
0.7996 USDT |
0.8100 USDT |
0.8085 USDT |
| 2022-04-01 |
0.7968 USDT |
6,329,485.0000 |
0.7240 USDT |
0.6960 USDT |
0.7063 USDT |
0.8324 USDT |
| 2022-03-31 |
0.7566 USDT |
2,407,612.0000 |
0.7589 USDT |
0.7202 USDT |
0.7297 USDT |
0.7279 USDT |
| 2022-03-30 |
0.7549 USDT |
1,675,639.0000 |
0.7604 USDT |
0.7390 USDT |
0.7509 USDT |
0.7551 USDT |
| 2022-03-29 |
0.7650 USDT |
2,477,883.0000 |
0.7455 USDT |
0.7320 USDT |
0.7468 USDT |
0.7554 USDT |
| 2022-03-28 |
0.7647 USDT |
2,499,488.0000 |
0.7521 USDT |
0.7420 USDT |
0.7471 USDT |
0.7612 USDT |
| 2022-03-27 |
0.7387 USDT |
1,793,562.0000 |
0.7195 USDT |
0.7195 USDT |
0.7294 USDT |
0.7488 USDT |
| 2022-03-26 |
0.7117 USDT |
979,804.0000 |
0.7038 USDT |
0.6981 USDT |
0.7016 USDT |
0.7168 USDT |
| 2022-03-25 |
0.7149 USDT |
1,714,090.0000 |
0.7116 USDT |
0.7027 USDT |
0.7061 USDT |
0.7040 USDT |
| 2022-03-24 |
0.7085 USDT |
1,839,927.0000 |
0.7031 USDT |
0.6950 USDT |
0.7035 USDT |
0.7116 USDT |
| 2022-03-23 |
0.7204 USDT |
3,023,670.0000 |
0.7457 USDT |
0.6947 USDT |
0.7024 USDT |
0.7021 USDT |
| 2022-03-22 |
0.7273 USDT |
7,971,506.0000 |
0.6584 USDT |
0.6570 USDT |
0.6672 USDT |
0.7384 USDT |
| 2022-03-21 |
0.6680 USDT |
5,139,273.0000 |
0.6374 USDT |
0.6350 USDT |
0.6433 USDT |
0.6570 USDT |
| 2022-03-20 |
0.6804 USDT |
7,768,706.0000 |
0.6633 USDT |
0.6280 USDT |
0.6369 USDT |
0.6401 USDT |
| 2022-03-19 |
0.6379 USDT |
2,652,987.0000 |
0.6241 USDT |
0.6157 USDT |
0.6212 USDT |
0.6589 USDT |
| 2022-03-18 |
0.6176 USDT |
1,583,286.0000 |
0.6231 USDT |
0.6049 USDT |
0.6100 USDT |
0.6237 USDT |
| 2022-03-17 |
0.6271 USDT |
2,663,288.0000 |
0.6268 USDT |
0.6136 USDT |
0.6197 USDT |
0.6235 USDT |
| 2022-03-16 |
0.6190 USDT |
4,644,740.0000 |
0.5870 USDT |
0.5835 USDT |
0.5870 USDT |
0.6291 USDT |
| 2022-03-15 |
0.5933 USDT |
3,975,779.0000 |
0.5901 USDT |
0.5570 USDT |
0.5742 USDT |
0.5883 USDT |
| 2022-03-14 |
0.6140 USDT |
8,109,568.0000 |
0.5787 USDT |
0.5728 USDT |
0.5774 USDT |
0.5877 USDT |
| 2022-03-13 |
0.6039 USDT |
1,662,413.0000 |
0.6131 USDT |
0.5742 USDT |
0.5819 USDT |
0.5792 USDT |
| 2022-03-12 |
0.6156 USDT |
1,626,278.0000 |
0.6071 USDT |
0.6059 USDT |
0.6110 USDT |
0.6150 USDT |
| 2022-03-11 |
0.6152 USDT |
1,797,440.0000 |
0.6156 USDT |
0.6033 USDT |
0.6103 USDT |
0.6089 USDT |
| 2022-03-10 |
0.6327 USDT |
3,933,922.0000 |
0.6259 USDT |
0.6000 USDT |
0.6050 USDT |
0.6135 USDT |
| 2022-03-09 |
0.6303 USDT |
2,129,407.0000 |
0.6081 USDT |
0.6030 USDT |
0.6138 USDT |
0.6234 USDT |
| 2022-03-08 |
0.6041 USDT |
1,677,298.0000 |
0.5924 USDT |
0.5902 USDT |
0.5995 USDT |
0.6065 USDT |
| 2022-03-07 |
0.5955 USDT |
2,646,629.0000 |
0.6143 USDT |
0.5760 USDT |
0.5893 USDT |
0.5970 USDT |
| 2022-03-06 |
0.6543 USDT |
11,382,787.0000 |
0.6109 USDT |
0.6024 USDT |
0.6132 USDT |
0.6198 USDT |
| 2022-03-05 |
0.5996 USDT |
2,464,336.0000 |
0.5937 USDT |
0.5788 USDT |
0.5834 USDT |
0.6119 USDT |
| 2022-03-04 |
0.6100 USDT |
3,362,453.0000 |
0.5999 USDT |
0.5719 USDT |
0.5829 USDT |
0.5926 USDT |
| 2022-03-03 |
0.6104 USDT |
1,888,365.0000 |
0.6350 USDT |
0.5866 USDT |
0.6018 USDT |
0.6006 USDT |
| 2022-03-02 |
0.6422 USDT |
3,201,156.0000 |
0.6395 USDT |
0.6235 USDT |
0.6344 USDT |
0.6376 USDT |
| 2022-03-01 |
0.6225 USDT |
3,262,576.0000 |
0.6176 USDT |
0.6038 USDT |
0.6143 USDT |
0.6391 USDT |
| 2022-02-28 |
0.5822 USDT |
3,399,339.0000 |
0.5599 USDT |
0.5508 USDT |
0.5605 USDT |
0.6170 USDT |