Identifier on Binance: FISUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-27 |
0.6077 USDT |
5,225,721.0000 |
0.5993 USDT |
0.5479 USDT |
0.5655 USDT |
0.5605 USDT |
| 2022-02-26 |
0.6029 USDT |
4,222,657.0000 |
0.5741 USDT |
0.5731 USDT |
0.5805 USDT |
0.5944 USDT |
| 2022-02-25 |
0.5699 USDT |
2,458,663.0000 |
0.5577 USDT |
0.5507 USDT |
0.5625 USDT |
0.5791 USDT |
| 2022-02-24 |
0.5368 USDT |
3,866,135.0790 |
0.5857 USDT |
0.4943 USDT |
0.5149 USDT |
0.5539 USDT |
| 2022-02-23 |
0.6212 USDT |
1,863,577.0000 |
0.6307 USDT |
0.5831 USDT |
0.6007 USDT |
0.5880 USDT |
| 2022-02-22 |
0.6055 USDT |
1,858,716.0000 |
0.5952 USDT |
0.5770 USDT |
0.5922 USDT |
0.6309 USDT |
| 2022-02-21 |
0.6438 USDT |
2,356,576.0000 |
0.6483 USDT |
0.5955 USDT |
0.6125 USDT |
0.5967 USDT |
| 2022-02-20 |
0.6615 USDT |
3,225,799.0000 |
0.6964 USDT |
0.6340 USDT |
0.6500 USDT |
0.6561 USDT |
| 2022-02-19 |
0.6965 USDT |
1,390,929.0000 |
0.6883 USDT |
0.6743 USDT |
0.6839 USDT |
0.6924 USDT |
| 2022-02-18 |
0.7094 USDT |
2,677,732.0000 |
0.7030 USDT |
0.6835 USDT |
0.6879 USDT |
0.6874 USDT |
| 2022-02-17 |
0.7368 USDT |
3,084,486.0000 |
0.7634 USDT |
0.7001 USDT |
0.7087 USDT |
0.7053 USDT |
| 2022-02-16 |
0.7727 USDT |
2,628,059.0000 |
0.7894 USDT |
0.7486 USDT |
0.7588 USDT |
0.7662 USDT |
| 2022-02-15 |
0.7732 USDT |
1,968,350.0000 |
0.7419 USDT |
0.7349 USDT |
0.7438 USDT |
0.7806 USDT |
| 2022-02-14 |
0.7327 USDT |
2,042,904.0000 |
0.7419 USDT |
0.7117 USDT |
0.7235 USDT |
0.7434 USDT |
| 2022-02-13 |
0.7649 USDT |
2,016,768.0000 |
0.7700 USDT |
0.7368 USDT |
0.7509 USDT |
0.7487 USDT |
| 2022-02-12 |
0.7857 USDT |
2,793,323.0000 |
0.8117 USDT |
0.7545 USDT |
0.7709 USDT |
0.7684 USDT |
| 2022-02-11 |
0.8913 USDT |
5,319,151.0000 |
0.9742 USDT |
0.8041 USDT |
0.8422 USDT |
0.8165 USDT |
| 2022-02-10 |
0.9448 USDT |
9,841,644.0000 |
0.8549 USDT |
0.8402 USDT |
0.8528 USDT |
0.9738 USDT |
| 2022-02-09 |
0.8548 USDT |
4,257,887.0000 |
0.8257 USDT |
0.7900 USDT |
0.8040 USDT |
0.8537 USDT |
| 2022-02-08 |
0.8195 USDT |
3,091,605.0000 |
0.8422 USDT |
0.7754 USDT |
0.7930 USDT |
0.8318 USDT |
| 2022-02-07 |
0.8288 USDT |
2,432,987.0000 |
0.8023 USDT |
0.7895 USDT |
0.8047 USDT |
0.8375 USDT |
| 2022-02-06 |
0.7939 USDT |
1,632,437.0000 |
0.7882 USDT |
0.7714 USDT |
0.7871 USDT |
0.7922 USDT |
| 2022-02-05 |
0.7977 USDT |
2,425,841.0000 |
0.8102 USDT |
0.7727 USDT |
0.7915 USDT |
0.7911 USDT |
| 2022-02-04 |
0.7621 USDT |
2,685,859.0000 |
0.7410 USDT |
0.7240 USDT |
0.7351 USDT |
0.8165 USDT |
| 2022-02-03 |
0.7382 USDT |
3,397,308.0000 |
0.7316 USDT |
0.7079 USDT |
0.7207 USDT |
0.7350 USDT |
| 2022-02-02 |
0.7742 USDT |
6,414,786.0000 |
0.7194 USDT |
0.7012 USDT |
0.7238 USDT |
0.7301 USDT |
| 2022-02-01 |
0.7249 USDT |
1,761,640.0000 |
0.7251 USDT |
0.7094 USDT |
0.7223 USDT |
0.7200 USDT |
| 2022-01-31 |
0.7129 USDT |
1,853,753.0000 |
0.7139 USDT |
0.6833 USDT |
0.6984 USDT |
0.7248 USDT |
| 2022-01-30 |
0.7301 USDT |
1,963,293.0000 |
0.7414 USDT |
0.6947 USDT |
0.7102 USDT |
0.7141 USDT |
| 2022-01-29 |
0.7511 USDT |
1,728,108.0000 |
0.7540 USDT |
0.7322 USDT |
0.7414 USDT |
0.7377 USDT |
| 2022-01-28 |
0.7350 USDT |
2,519,247.0000 |
0.7239 USDT |
0.7070 USDT |
0.7227 USDT |
0.7543 USDT |
| 2022-01-27 |
0.7187 USDT |
3,144,072.0000 |
0.7025 USDT |
0.6591 USDT |
0.6784 USDT |
0.7240 USDT |
| 2022-01-26 |
0.7507 USDT |
5,592,574.0000 |
0.6798 USDT |
0.6722 USDT |
0.6799 USDT |
0.7111 USDT |
| 2022-01-25 |
0.6818 USDT |
999,745.0000 |
0.7150 USDT |
0.6600 USDT |
0.6707 USDT |
0.6813 USDT |
| 2022-01-24 |
0.6584 USDT |
1,994,840.0000 |
0.7117 USDT |
0.6118 USDT |
0.6336 USDT |
0.7103 USDT |
| 2022-01-23 |
0.7080 USDT |
2,025,282.0000 |
0.6781 USDT |
0.6736 USDT |
0.6905 USDT |
0.7110 USDT |
| 2022-01-22 |
0.6868 USDT |
4,973,139.8460 |
0.7333 USDT |
0.6000 USDT |
0.6678 USDT |
0.6697 USDT |
| 2022-01-21 |
0.8155 USDT |
2,412,202.2990 |
0.9108 USDT |
0.7101 USDT |
0.7410 USDT |
0.7283 USDT |
| 2022-01-20 |
0.9532 USDT |
618,614.0000 |
0.9388 USDT |
0.9098 USDT |
0.9181 USDT |
0.9170 USDT |
| 2022-01-19 |
0.9617 USDT |
662,146.0000 |
0.9826 USDT |
0.9303 USDT |
0.9434 USDT |
0.9431 USDT |
| 2022-01-18 |
0.9663 USDT |
610,166.0000 |
0.9889 USDT |
0.9383 USDT |
0.9472 USDT |
0.9841 USDT |
| 2022-01-17 |
1.0083 USDT |
1,178,705.0000 |
1.0370 USDT |
0.9708 USDT |
0.9919 USDT |
0.9890 USDT |
| 2022-01-16 |
1.0450 USDT |
740,944.0000 |
1.0394 USDT |
1.0250 USDT |
1.0388 USDT |
1.0379 USDT |
| 2022-01-15 |
1.0648 USDT |
2,189,527.0000 |
1.0352 USDT |
1.0251 USDT |
1.0389 USDT |
1.0411 USDT |
| 2022-01-14 |
1.0331 USDT |
2,670,210.0000 |
0.9914 USDT |
0.9559 USDT |
0.9760 USDT |
1.0450 USDT |
| 2022-01-13 |
1.0345 USDT |
1,077,291.0000 |
1.0499 USDT |
0.9805 USDT |
0.9970 USDT |
0.9951 USDT |
| 2022-01-12 |
1.0363 USDT |
1,237,922.0000 |
1.0111 USDT |
1.0020 USDT |
1.0105 USDT |
1.0463 USDT |
| 2022-01-11 |
0.9983 USDT |
1,094,879.0000 |
0.9801 USDT |
0.9635 USDT |
0.9740 USDT |
1.0090 USDT |
| 2022-01-10 |
0.9682 USDT |
1,013,825.1810 |
1.0130 USDT |
0.9068 USDT |
0.9689 USDT |
0.9766 USDT |
| 2022-01-09 |
1.0059 USDT |
848,833.0000 |
1.0015 USDT |
0.9716 USDT |
0.9887 USDT |
1.0106 USDT |