Identifier on Binance: FISUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-08 |
1.0205 USDT |
1,493,514.3600 |
1.0363 USDT |
0.9583 USDT |
0.9835 USDT |
1.0063 USDT |
| 2022-01-07 |
1.0415 USDT |
1,627,029.0000 |
1.0853 USDT |
1.0091 USDT |
1.0350 USDT |
1.0348 USDT |
| 2022-01-06 |
1.0793 USDT |
1,937,091.0000 |
1.1071 USDT |
1.0322 USDT |
1.0520 USDT |
1.0896 USDT |
| 2022-01-05 |
1.1690 USDT |
1,409,439.0000 |
1.1791 USDT |
1.0700 USDT |
1.1321 USDT |
1.1143 USDT |
| 2022-01-04 |
1.1952 USDT |
1,504,485.0000 |
1.1777 USDT |
1.1639 USDT |
1.1782 USDT |
1.1811 USDT |
| 2022-01-03 |
1.1912 USDT |
1,322,294.0000 |
1.1903 USDT |
1.1500 USDT |
1.1694 USDT |
1.1774 USDT |
| 2022-01-02 |
1.1890 USDT |
1,098,146.0000 |
1.1783 USDT |
1.1546 USDT |
1.1674 USDT |
1.1873 USDT |
| 2022-01-01 |
1.1727 USDT |
594,295.0000 |
1.1491 USDT |
1.1481 USDT |
1.1671 USDT |
1.1794 USDT |
| 2021-12-31 |
1.1821 USDT |
1,715,306.0000 |
1.1488 USDT |
1.1260 USDT |
1.1391 USDT |
1.1498 USDT |
| 2021-12-30 |
1.1510 USDT |
1,088,578.0000 |
1.1344 USDT |
1.1130 USDT |
1.1223 USDT |
1.1455 USDT |
| 2021-12-29 |
1.1662 USDT |
1,328,675.0000 |
1.2017 USDT |
1.1200 USDT |
1.1482 USDT |
1.1484 USDT |
| 2021-12-28 |
1.2364 USDT |
2,053,313.0000 |
1.2866 USDT |
1.1700 USDT |
1.1970 USDT |
1.2039 USDT |
| 2021-12-27 |
1.3453 USDT |
3,604,667.0000 |
1.2750 USDT |
1.2701 USDT |
1.2917 USDT |
1.2991 USDT |
| 2021-12-26 |
1.2622 USDT |
1,401,246.0000 |
1.2712 USDT |
1.2341 USDT |
1.2465 USDT |
1.2818 USDT |
| 2021-12-25 |
1.2663 USDT |
2,986,944.0000 |
1.2187 USDT |
1.2150 USDT |
1.2393 USDT |
1.2713 USDT |
| 2021-12-24 |
1.2548 USDT |
2,388,704.0000 |
1.2371 USDT |
1.2100 USDT |
1.2236 USDT |
1.2191 USDT |
| 2021-12-23 |
1.2122 USDT |
1,647,450.0000 |
1.1983 USDT |
1.1714 USDT |
1.1898 USDT |
1.2333 USDT |
| 2021-12-22 |
1.2165 USDT |
1,789,333.0000 |
1.2300 USDT |
1.1951 USDT |
1.2053 USDT |
1.1951 USDT |
| 2021-12-21 |
1.1968 USDT |
2,803,060.0000 |
1.1592 USDT |
1.1335 USDT |
1.1477 USDT |
1.2108 USDT |
| 2021-12-20 |
1.1548 USDT |
3,925,421.0000 |
1.1690 USDT |
1.0932 USDT |
1.1170 USDT |
1.1578 USDT |
| 2021-12-19 |
1.1872 USDT |
5,324,887.0000 |
1.2331 USDT |
1.1500 USDT |
1.1671 USDT |
1.1721 USDT |
| 2021-12-18 |
1.3590 USDT |
17,454,171.0000 |
1.0897 USDT |
1.0610 USDT |
1.0798 USDT |
1.2534 USDT |
| 2021-12-17 |
1.1090 USDT |
1,590,562.0000 |
1.1307 USDT |
1.0625 USDT |
1.1029 USDT |
1.1000 USDT |
| 2021-12-16 |
1.1567 USDT |
1,248,948.0000 |
1.1481 USDT |
1.1301 USDT |
1.1387 USDT |
1.1376 USDT |
| 2021-12-15 |
1.1205 USDT |
1,864,299.0000 |
1.1150 USDT |
1.0550 USDT |
1.0775 USDT |
1.1386 USDT |
| 2021-12-14 |
1.1099 USDT |
1,374,131.0000 |
1.1078 USDT |
1.0755 USDT |
1.0971 USDT |
1.1148 USDT |
| 2021-12-13 |
1.1717 USDT |
2,084,909.0000 |
1.2523 USDT |
1.0790 USDT |
1.1180 USDT |
1.1128 USDT |
| 2021-12-12 |
1.3162 USDT |
7,190,357.0000 |
1.2350 USDT |
1.2307 USDT |
1.2526 USDT |
1.2522 USDT |
| 2021-12-11 |
1.2218 USDT |
2,965,996.0000 |
1.1536 USDT |
1.1455 USDT |
1.1646 USDT |
1.2407 USDT |
| 2021-12-10 |
1.2078 USDT |
1,691,295.0000 |
1.2246 USDT |
1.1569 USDT |
1.1728 USDT |
1.1728 USDT |
| 2021-12-09 |
1.3378 USDT |
5,817,267.0000 |
1.3606 USDT |
1.2083 USDT |
1.2405 USDT |
1.2424 USDT |
| 2021-12-08 |
1.3797 USDT |
15,458,376.0000 |
1.2696 USDT |
1.2202 USDT |
1.2729 USDT |
1.3717 USDT |
| 2021-12-07 |
1.2895 USDT |
2,220,508.0000 |
1.3002 USDT |
1.2380 USDT |
1.2434 USDT |
1.2424 USDT |
| 2021-12-06 |
1.1981 USDT |
2,416,564.0000 |
1.2143 USDT |
1.0900 USDT |
1.1531 USDT |
1.2862 USDT |
| 2021-12-05 |
1.2815 USDT |
2,440,556.0000 |
1.3657 USDT |
1.1780 USDT |
1.2110 USDT |
1.2026 USDT |
| 2021-12-04 |
1.3411 USDT |
4,147,643.8390 |
1.6790 USDT |
1.0690 USDT |
1.2923 USDT |
1.3408 USDT |
| 2021-12-03 |
1.6915 USDT |
5,615,123.0000 |
1.6481 USDT |
1.6227 USDT |
1.6592 USDT |
1.6864 USDT |
| 2021-12-02 |
1.6359 USDT |
2,098,266.0000 |
1.6791 USDT |
1.6004 USDT |
1.6261 USDT |
1.6630 USDT |
| 2021-12-01 |
1.6720 USDT |
2,023,191.0000 |
1.6589 USDT |
1.6430 USDT |
1.6579 USDT |
1.6679 USDT |
| 2021-11-30 |
1.6762 USDT |
1,988,878.0000 |
1.7016 USDT |
1.6347 USDT |
1.6583 USDT |
1.6798 USDT |
| 2021-11-29 |
1.7208 USDT |
2,222,254.0000 |
1.7628 USDT |
1.6933 USDT |
1.7055 USDT |
1.7034 USDT |
| 2021-11-28 |
1.9046 USDT |
16,992,075.0000 |
1.8157 USDT |
1.6500 USDT |
1.7043 USDT |
1.7641 USDT |
| 2021-11-27 |
1.7452 USDT |
5,745,423.0000 |
1.5963 USDT |
1.5833 USDT |
1.6284 USDT |
1.7723 USDT |
| 2021-11-26 |
1.6628 USDT |
3,441,300.0000 |
1.7912 USDT |
1.5787 USDT |
1.6198 USDT |
1.6001 USDT |
| 2021-11-25 |
1.7433 USDT |
4,020,146.0000 |
1.6557 USDT |
1.6406 USDT |
1.6665 USDT |
1.7798 USDT |
| 2021-11-24 |
1.6852 USDT |
4,042,712.0000 |
1.7728 USDT |
1.6200 USDT |
1.6408 USDT |
1.6735 USDT |
| 2021-11-23 |
1.7959 USDT |
7,693,113.0000 |
1.8971 USDT |
1.7222 USDT |
1.7382 USDT |
1.7704 USDT |
| 2021-11-22 |
2.0775 USDT |
43,621,223.0000 |
1.7647 USDT |
1.7117 USDT |
1.7713 USDT |
1.9027 USDT |
| 2021-11-21 |
1.7403 USDT |
8,134,753.0000 |
1.6021 USDT |
1.5696 USDT |
1.5804 USDT |
1.7729 USDT |
| 2021-11-20 |
1.5787 USDT |
3,777,885.0000 |
1.5060 USDT |
1.4800 USDT |
1.5066 USDT |
1.6016 USDT |