Identifier on Binance: FISUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-02 |
3.4848 USDT |
4,777,390.9680 |
3.6890 USDT |
3.2820 USDT |
3.3240 USDT |
3.2870 USDT |
| 2021-05-01 |
3.8418 USDT |
27,863,784.3240 |
3.1920 USDT |
2.9850 USDT |
3.2000 USDT |
3.5170 USDT |
| 2021-04-30 |
3.4063 USDT |
15,717,819.9130 |
2.3610 USDT |
2.3280 USDT |
2.4120 USDT |
3.3580 USDT |
| 2021-04-29 |
2.2646 USDT |
1,636,617.6650 |
2.3000 USDT |
2.1380 USDT |
2.2330 USDT |
2.3670 USDT |
| 2021-04-28 |
2.3168 USDT |
1,822,457.6000 |
2.4110 USDT |
2.1880 USDT |
2.2390 USDT |
2.2620 USDT |
| 2021-04-27 |
2.6031 USDT |
5,851,259.1940 |
2.2230 USDT |
2.1700 USDT |
2.2000 USDT |
2.4330 USDT |
| 2021-04-26 |
2.1159 USDT |
1,900,678.5450 |
1.7690 USDT |
1.7330 USDT |
1.8390 USDT |
2.1430 USDT |
| 2021-04-25 |
1.8210 USDT |
755,958.2870 |
1.6940 USDT |
1.6610 USDT |
1.6910 USDT |
1.7610 USDT |
| 2021-04-24 |
1.7979 USDT |
693,566.7400 |
1.8440 USDT |
1.6300 USDT |
1.7400 USDT |
1.7390 USDT |
| 2021-04-23 |
1.7726 USDT |
1,709,961.8680 |
2.0650 USDT |
1.5600 USDT |
1.6720 USDT |
1.8230 USDT |
| 2021-04-22 |
2.2584 USDT |
840,988.5510 |
2.2700 USDT |
2.0100 USDT |
2.0960 USDT |
2.0680 USDT |
| 2021-04-21 |
2.3863 USDT |
650,292.8890 |
2.4530 USDT |
2.2460 USDT |
2.3300 USDT |
2.2670 USDT |
| 2021-04-20 |
2.2115 USDT |
3,531,017.9490 |
2.5070 USDT |
1.9500 USDT |
2.2200 USDT |
2.4760 USDT |
| 2021-04-19 |
2.6795 USDT |
672,423.2920 |
2.8000 USDT |
2.3540 USDT |
2.5170 USDT |
2.5120 USDT |
| 2021-04-18 |
2.7519 USDT |
837,797.7880 |
3.1670 USDT |
2.4500 USDT |
2.6600 USDT |
2.8060 USDT |
| 2021-04-17 |
3.2792 USDT |
693,492.7380 |
3.2510 USDT |
3.1270 USDT |
3.1980 USDT |
3.2070 USDT |
| 2021-04-16 |
3.2854 USDT |
523,253.3000 |
3.5060 USDT |
3.1220 USDT |
3.2110 USDT |
3.2670 USDT |
| 2021-04-15 |
3.4286 USDT |
513,492.5610 |
3.2820 USDT |
3.2770 USDT |
3.3500 USDT |
3.5070 USDT |
| 2021-04-14 |
3.2809 USDT |
515,252.6540 |
3.3870 USDT |
3.1700 USDT |
3.2370 USDT |
3.2780 USDT |
| 2021-04-13 |
3.4205 USDT |
533,368.4640 |
3.4980 USDT |
3.3110 USDT |
3.3920 USDT |
3.3910 USDT |
| 2021-04-12 |
3.5095 USDT |
408,780.7310 |
3.6390 USDT |
3.3720 USDT |
3.4290 USDT |
3.5150 USDT |
| 2021-04-11 |
3.5447 USDT |
565,484.6420 |
3.6060 USDT |
3.3950 USDT |
3.5040 USDT |
3.6710 USDT |
| 2021-04-10 |
3.7531 USDT |
858,032.6990 |
3.8450 USDT |
3.5040 USDT |
3.6070 USDT |
3.5960 USDT |
| 2021-04-09 |
3.8731 USDT |
1,022,078.5220 |
3.6450 USDT |
3.6290 USDT |
3.7450 USDT |
3.8440 USDT |
| 2021-04-08 |
3.5571 USDT |
600,717.8410 |
3.3060 USDT |
3.2800 USDT |
3.3500 USDT |
3.5900 USDT |
| 2021-04-07 |
3.3434 USDT |
800,970.9750 |
3.5160 USDT |
3.1210 USDT |
3.2600 USDT |
3.3410 USDT |
| 2021-04-06 |
3.6735 USDT |
717,838.7200 |
3.7090 USDT |
3.4650 USDT |
3.5590 USDT |
3.5310 USDT |
| 2021-04-05 |
3.7633 USDT |
575,762.5980 |
3.7970 USDT |
3.6520 USDT |
3.7030 USDT |
3.6970 USDT |
| 2021-04-04 |
3.7992 USDT |
470,339.9540 |
3.7530 USDT |
3.6300 USDT |
3.6960 USDT |
3.8140 USDT |
| 2021-04-03 |
3.8391 USDT |
865,653.8610 |
3.6320 USDT |
3.5710 USDT |
3.6340 USDT |
3.7500 USDT |
| 2021-04-02 |
3.8116 USDT |
1,301,340.1450 |
3.6880 USDT |
3.5900 USDT |
3.6390 USDT |
3.6110 USDT |
| 2021-04-01 |
3.6922 USDT |
546,251.2710 |
3.8620 USDT |
3.5830 USDT |
3.6300 USDT |
3.7170 USDT |
| 2021-03-31 |
3.8316 USDT |
739,907.1530 |
4.0470 USDT |
3.6630 USDT |
3.7890 USDT |
3.8250 USDT |
| 2021-03-30 |
4.1164 USDT |
588,993.3090 |
4.2860 USDT |
3.9870 USDT |
4.0290 USDT |
4.0320 USDT |
| 2021-03-29 |
4.1680 USDT |
779,578.9000 |
3.9750 USDT |
3.8760 USDT |
3.9430 USDT |
4.2890 USDT |
| 2021-03-28 |
3.9322 USDT |
727,960.7660 |
3.9440 USDT |
3.7880 USDT |
3.8520 USDT |
3.9780 USDT |
| 2021-03-27 |
3.9413 USDT |
720,161.5930 |
3.7740 USDT |
3.7000 USDT |
3.8650 USDT |
3.9220 USDT |
| 2021-03-26 |
3.7144 USDT |
577,660.1450 |
3.5170 USDT |
3.5110 USDT |
3.6180 USDT |
3.7140 USDT |
| 2021-03-25 |
3.7138 USDT |
984,950.0580 |
3.7330 USDT |
3.4470 USDT |
3.5500 USDT |
3.5020 USDT |
| 2021-03-24 |
4.1355 USDT |
806,268.3480 |
4.1040 USDT |
3.7170 USDT |
3.8510 USDT |
3.7700 USDT |
| 2021-03-23 |
4.2524 USDT |
966,847.8520 |
4.1840 USDT |
3.9340 USDT |
4.1070 USDT |
4.0930 USDT |
| 2021-03-22 |
4.2551 USDT |
1,204,930.6580 |
3.9710 USDT |
3.7930 USDT |
3.8690 USDT |
4.1750 USDT |
| 2021-03-21 |
4.0339 USDT |
958,897.2190 |
4.2030 USDT |
3.7580 USDT |
3.8910 USDT |
3.9490 USDT |
| 2021-03-20 |
4.3045 USDT |
865,127.6220 |
4.6310 USDT |
4.1400 USDT |
4.1870 USDT |
4.2260 USDT |
| 2021-03-19 |
4.3856 USDT |
2,521,344.8670 |
3.6850 USDT |
3.6650 USDT |
3.6830 USDT |
4.5670 USDT |
| 2021-03-18 |
3.6806 USDT |
639,733.1580 |
3.7250 USDT |
3.5460 USDT |
3.6440 USDT |
3.6910 USDT |
| 2021-03-17 |
3.5520 USDT |
1,047,482.7370 |
3.5260 USDT |
3.3370 USDT |
3.4430 USDT |
3.6330 USDT |
| 2021-03-16 |
3.7793 USDT |
1,596,593.5640 |
4.0160 USDT |
3.3640 USDT |
3.4760 USDT |
3.5160 USDT |
| 2021-03-15 |
3.6247 USDT |
1,856,776.0580 |
3.8010 USDT |
3.2220 USDT |
3.4720 USDT |
3.8600 USDT |
| 2021-03-14 |
3.7845 USDT |
1,693,933.4490 |
3.6660 USDT |
3.5000 USDT |
3.6780 USDT |
3.8100 USDT |