Identifier on Binance: FISUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-14 |
0.3050 USDT |
1,154,485.0000 |
0.3086 USDT |
0.2989 USDT |
0.3020 USDT |
0.3020 USDT |
| 2024-08-13 |
0.3051 USDT |
1,413,263.0000 |
0.3087 USDT |
0.2981 USDT |
0.3012 USDT |
0.3087 USDT |
| 2024-08-12 |
0.3035 USDT |
1,590,468.0000 |
0.2957 USDT |
0.2897 USDT |
0.2963 USDT |
0.3055 USDT |
| 2024-08-11 |
0.3024 USDT |
925,194.0000 |
0.3067 USDT |
0.2950 USDT |
0.2998 USDT |
0.2973 USDT |
| 2024-08-10 |
0.3016 USDT |
842,066.0000 |
0.3029 USDT |
0.2948 USDT |
0.2967 USDT |
0.3050 USDT |
| 2024-08-09 |
0.3015 USDT |
1,573,603.0000 |
0.3025 USDT |
0.2956 USDT |
0.3005 USDT |
0.3004 USDT |
| 2024-08-08 |
0.2928 USDT |
2,366,372.0000 |
0.2763 USDT |
0.2729 USDT |
0.2784 USDT |
0.3023 USDT |
| 2024-08-07 |
0.2788 USDT |
1,774,183.0000 |
0.2782 USDT |
0.2683 USDT |
0.2733 USDT |
0.2770 USDT |
| 2024-08-06 |
0.2773 USDT |
1,725,022.0000 |
0.2683 USDT |
0.2667 USDT |
0.2717 USDT |
0.2791 USDT |
| 2024-08-05 |
0.2629 USDT |
4,576,769.0000 |
0.2840 USDT |
0.2450 USDT |
0.2543 USDT |
0.2722 USDT |
| 2024-08-04 |
0.2954 USDT |
2,002,437.0000 |
0.2979 USDT |
0.2800 USDT |
0.2863 USDT |
0.2855 USDT |
| 2024-08-03 |
0.3062 USDT |
1,685,844.0000 |
0.3117 USDT |
0.2907 USDT |
0.2954 USDT |
0.2956 USDT |
| 2024-08-02 |
0.3207 USDT |
2,037,112.0000 |
0.3323 USDT |
0.3085 USDT |
0.3144 USDT |
0.3128 USDT |
| 2024-08-01 |
0.3283 USDT |
2,190,905.0000 |
0.3378 USDT |
0.3144 USDT |
0.3211 USDT |
0.3348 USDT |
| 2024-07-31 |
0.3501 USDT |
2,271,769.0000 |
0.3480 USDT |
0.3368 USDT |
0.3411 USDT |
0.3395 USDT |
| 2024-07-30 |
0.3604 USDT |
1,654,092.0000 |
0.3651 USDT |
0.3450 USDT |
0.3481 USDT |
0.3471 USDT |
| 2024-07-29 |
0.3755 USDT |
2,416,311.0000 |
0.3714 USDT |
0.3615 USDT |
0.3667 USDT |
0.3678 USDT |
| 2024-07-28 |
0.3733 USDT |
1,704,366.0000 |
0.3734 USDT |
0.3621 USDT |
0.3657 USDT |
0.3708 USDT |
| 2024-07-27 |
0.3725 USDT |
1,154,562.0000 |
0.3698 USDT |
0.3659 USDT |
0.3713 USDT |
0.3744 USDT |
| 2024-07-26 |
0.3650 USDT |
1,163,423.0000 |
0.3573 USDT |
0.3563 USDT |
0.3601 USDT |
0.3705 USDT |
| 2024-07-25 |
0.3418 USDT |
1,742,824.0000 |
0.3464 USDT |
0.3328 USDT |
0.3384 USDT |
0.3575 USDT |
| 2024-07-24 |
0.3617 USDT |
1,201,290.0000 |
0.3640 USDT |
0.3468 USDT |
0.3521 USDT |
0.3474 USDT |
| 2024-07-23 |
0.3689 USDT |
1,506,777.0000 |
0.3734 USDT |
0.3550 USDT |
0.3605 USDT |
0.3601 USDT |
| 2024-07-22 |
0.3851 USDT |
827,548.0000 |
0.3939 USDT |
0.3742 USDT |
0.3782 USDT |
0.3750 USDT |
| 2024-07-21 |
0.3844 USDT |
1,593,296.0000 |
0.3900 USDT |
0.3738 USDT |
0.3799 USDT |
0.3937 USDT |
| 2024-07-20 |
0.3977 USDT |
1,646,624.0000 |
0.3976 USDT |
0.3915 USDT |
0.3944 USDT |
0.3923 USDT |
| 2024-07-19 |
0.3835 USDT |
1,477,731.0000 |
0.3770 USDT |
0.3674 USDT |
0.3734 USDT |
0.3982 USDT |
| 2024-07-18 |
0.3853 USDT |
1,633,436.0000 |
0.3871 USDT |
0.3671 USDT |
0.3717 USDT |
0.3732 USDT |
| 2024-07-17 |
0.3958 USDT |
1,932,485.0000 |
0.3972 USDT |
0.3837 USDT |
0.3895 USDT |
0.3868 USDT |
| 2024-07-16 |
0.4020 USDT |
2,254,058.0000 |
0.4050 USDT |
0.3873 USDT |
0.3946 USDT |
0.3992 USDT |
| 2024-07-15 |
0.3985 USDT |
1,947,887.0000 |
0.3880 USDT |
0.3865 USDT |
0.3931 USDT |
0.4055 USDT |
| 2024-07-14 |
0.3843 USDT |
1,227,957.0000 |
0.3785 USDT |
0.3775 USDT |
0.3812 USDT |
0.3880 USDT |
| 2024-07-13 |
0.3755 USDT |
1,014,154.0000 |
0.3741 USDT |
0.3712 USDT |
0.3741 USDT |
0.3797 USDT |
| 2024-07-12 |
0.3626 USDT |
1,158,086.0000 |
0.3644 USDT |
0.3544 USDT |
0.3565 USDT |
0.3720 USDT |
| 2024-07-11 |
0.3775 USDT |
2,309,119.0000 |
0.3765 USDT |
0.3662 USDT |
0.3697 USDT |
0.3662 USDT |
| 2024-07-10 |
0.3751 USDT |
1,703,893.0000 |
0.3741 USDT |
0.3696 USDT |
0.3748 USDT |
0.3760 USDT |
| 2024-07-09 |
0.3671 USDT |
1,536,705.0000 |
0.3634 USDT |
0.3595 USDT |
0.3649 USDT |
0.3732 USDT |
| 2024-07-08 |
0.3548 USDT |
2,031,938.0000 |
0.3379 USDT |
0.3278 USDT |
0.3346 USDT |
0.3624 USDT |
| 2024-07-07 |
0.3511 USDT |
1,118,627.0000 |
0.3613 USDT |
0.3394 USDT |
0.3436 USDT |
0.3401 USDT |
| 2024-07-06 |
0.3434 USDT |
1,086,739.0000 |
0.3330 USDT |
0.3297 USDT |
0.3326 USDT |
0.3623 USDT |
| 2024-07-05 |
0.3233 USDT |
2,887,335.0000 |
0.3486 USDT |
0.3011 USDT |
0.3102 USDT |
0.3322 USDT |
| 2024-07-04 |
0.3689 USDT |
1,572,196.0000 |
0.3875 USDT |
0.3536 USDT |
0.3635 USDT |
0.3602 USDT |
| 2024-07-03 |
0.3899 USDT |
1,376,961.0000 |
0.4057 USDT |
0.3764 USDT |
0.3818 USDT |
0.3828 USDT |
| 2024-07-02 |
0.4067 USDT |
1,125,925.0000 |
0.4096 USDT |
0.4002 USDT |
0.4043 USDT |
0.4071 USDT |
| 2024-07-01 |
0.4165 USDT |
1,643,569.0000 |
0.4135 USDT |
0.4100 USDT |
0.4141 USDT |
0.4138 USDT |
| 2024-06-30 |
0.4053 USDT |
1,533,238.0000 |
0.3965 USDT |
0.3821 USDT |
0.3925 USDT |
0.4085 USDT |
| 2024-06-29 |
0.4040 USDT |
1,180,379.0000 |
0.3984 USDT |
0.3969 USDT |
0.3993 USDT |
0.3985 USDT |
| 2024-06-28 |
0.4068 USDT |
1,742,211.0000 |
0.4096 USDT |
0.3997 USDT |
0.4034 USDT |
0.4009 USDT |
| 2024-06-27 |
0.3987 USDT |
1,251,394.0000 |
0.3892 USDT |
0.3832 USDT |
0.3860 USDT |
0.4068 USDT |
| 2024-06-26 |
0.3917 USDT |
1,507,819.0000 |
0.3947 USDT |
0.3825 USDT |
0.3866 USDT |
0.3892 USDT |