Identifier on Binance: FISUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-26 |
0.3917 USDT |
1,507,819.0000 |
0.3947 USDT |
0.3825 USDT |
0.3866 USDT |
0.3892 USDT |
| 2024-06-25 |
0.4068 USDT |
3,028,399.0000 |
0.4005 USDT |
0.3945 USDT |
0.3960 USDT |
0.3956 USDT |
| 2024-06-24 |
0.3894 USDT |
1,577,681.0000 |
0.3874 USDT |
0.3724 USDT |
0.3808 USDT |
0.3988 USDT |
| 2024-06-23 |
0.4003 USDT |
1,382,948.0000 |
0.4047 USDT |
0.3852 USDT |
0.3888 USDT |
0.3866 USDT |
| 2024-06-22 |
0.3989 USDT |
1,481,532.0000 |
0.3985 USDT |
0.3888 USDT |
0.3907 USDT |
0.4053 USDT |
| 2024-06-21 |
0.3949 USDT |
2,356,330.0000 |
0.4015 USDT |
0.3801 USDT |
0.3882 USDT |
0.3967 USDT |
| 2024-06-20 |
0.4000 USDT |
2,775,542.0000 |
0.3769 USDT |
0.3753 USDT |
0.3801 USDT |
0.4010 USDT |
| 2024-06-19 |
0.3947 USDT |
5,694,129.0000 |
0.3713 USDT |
0.3656 USDT |
0.3724 USDT |
0.3786 USDT |
| 2024-06-18 |
0.3845 USDT |
4,660,460.0000 |
0.3963 USDT |
0.3584 USDT |
0.3658 USDT |
0.3716 USDT |
| 2024-06-17 |
0.4097 USDT |
2,519,697.0000 |
0.4402 USDT |
0.3862 USDT |
0.4005 USDT |
0.4005 USDT |
| 2024-06-16 |
0.4332 USDT |
1,841,271.0000 |
0.4369 USDT |
0.4235 USDT |
0.4286 USDT |
0.4406 USDT |
| 2024-06-15 |
0.4398 USDT |
2,174,643.0000 |
0.4267 USDT |
0.4226 USDT |
0.4263 USDT |
0.4369 USDT |
| 2024-06-14 |
0.4992 USDT |
18,366,544.0000 |
0.4513 USDT |
0.4215 USDT |
0.4266 USDT |
0.4291 USDT |
| 2024-06-13 |
0.4519 USDT |
1,429,463.0000 |
0.4659 USDT |
0.4434 USDT |
0.4498 USDT |
0.4492 USDT |
| 2024-06-12 |
0.4594 USDT |
1,821,664.0000 |
0.4453 USDT |
0.4365 USDT |
0.4472 USDT |
0.4659 USDT |
| 2024-06-11 |
0.4621 USDT |
5,049,403.0000 |
0.4671 USDT |
0.4351 USDT |
0.4474 USDT |
0.4481 USDT |
| 2024-06-10 |
0.4757 USDT |
1,661,184.0000 |
0.4907 USDT |
0.4646 USDT |
0.4683 USDT |
0.4655 USDT |
| 2024-06-09 |
0.4857 USDT |
818,900.0000 |
0.4814 USDT |
0.4752 USDT |
0.4808 USDT |
0.4906 USDT |
| 2024-06-08 |
0.4938 USDT |
1,217,734.0000 |
0.5018 USDT |
0.4772 USDT |
0.4835 USDT |
0.4798 USDT |
| 2024-06-07 |
0.5301 USDT |
3,889,209.0000 |
0.5590 USDT |
0.4901 USDT |
0.5012 USDT |
0.5005 USDT |
| 2024-06-06 |
0.5746 USDT |
15,316,166.0000 |
0.5275 USDT |
0.5190 USDT |
0.5257 USDT |
0.5600 USDT |
| 2024-06-05 |
0.5348 USDT |
7,574,096.0000 |
0.5282 USDT |
0.5164 USDT |
0.5261 USDT |
0.5274 USDT |
| 2024-06-04 |
0.5080 USDT |
3,184,130.0000 |
0.5053 USDT |
0.4900 USDT |
0.4976 USDT |
0.5270 USDT |
| 2024-06-03 |
0.5022 USDT |
3,035,007.0000 |
0.4902 USDT |
0.4850 USDT |
0.4914 USDT |
0.5058 USDT |
| 2024-06-02 |
0.4957 USDT |
2,980,949.0000 |
0.5016 USDT |
0.4844 USDT |
0.4919 USDT |
0.4912 USDT |
| 2024-06-01 |
0.5029 USDT |
2,997,998.0000 |
0.5070 USDT |
0.4963 USDT |
0.5011 USDT |
0.5053 USDT |
| 2024-05-31 |
0.4966 USDT |
4,809,827.0000 |
0.4927 USDT |
0.4747 USDT |
0.4858 USDT |
0.5058 USDT |
| 2024-05-30 |
0.4907 USDT |
3,786,279.0000 |
0.4830 USDT |
0.4685 USDT |
0.4779 USDT |
0.4963 USDT |
| 2024-05-29 |
0.4951 USDT |
4,154,783.0000 |
0.4962 USDT |
0.4838 USDT |
0.4874 USDT |
0.4857 USDT |
| 2024-05-28 |
0.4809 USDT |
3,476,901.0000 |
0.4829 USDT |
0.4673 USDT |
0.4752 USDT |
0.4927 USDT |
| 2024-05-27 |
0.4836 USDT |
2,529,258.0000 |
0.4826 USDT |
0.4760 USDT |
0.4800 USDT |
0.4822 USDT |
| 2024-05-26 |
0.4838 USDT |
1,361,447.0000 |
0.4854 USDT |
0.4769 USDT |
0.4815 USDT |
0.4839 USDT |
| 2024-05-25 |
0.4817 USDT |
1,039,708.0000 |
0.4732 USDT |
0.4723 USDT |
0.4758 USDT |
0.4859 USDT |
| 2024-05-24 |
0.4706 USDT |
1,015,790.0000 |
0.4740 USDT |
0.4589 USDT |
0.4664 USDT |
0.4712 USDT |
| 2024-05-23 |
0.4750 USDT |
1,719,930.0000 |
0.4768 USDT |
0.4562 USDT |
0.4676 USDT |
0.4751 USDT |
| 2024-05-22 |
0.4870 USDT |
4,264,648.0000 |
0.4892 USDT |
0.4754 USDT |
0.4791 USDT |
0.4770 USDT |
| 2024-05-21 |
0.5115 USDT |
8,477,879.0000 |
0.5284 USDT |
0.4885 USDT |
0.4930 USDT |
0.4925 USDT |
| 2024-05-20 |
0.5071 USDT |
2,556,723.0000 |
0.4938 USDT |
0.4865 USDT |
0.4940 USDT |
0.5323 USDT |
| 2024-05-19 |
0.5040 USDT |
1,691,054.0000 |
0.5142 USDT |
0.4880 USDT |
0.4928 USDT |
0.4917 USDT |
| 2024-05-18 |
0.5158 USDT |
1,534,914.0000 |
0.5187 USDT |
0.5062 USDT |
0.5147 USDT |
0.5159 USDT |
| 2024-05-17 |
0.5063 USDT |
2,150,018.0000 |
0.4838 USDT |
0.4826 USDT |
0.4874 USDT |
0.5134 USDT |
| 2024-05-16 |
0.4906 USDT |
2,345,443.0000 |
0.4962 USDT |
0.4720 USDT |
0.4800 USDT |
0.4816 USDT |
| 2024-05-15 |
0.4681 USDT |
3,830,591.0000 |
0.4393 USDT |
0.4347 USDT |
0.4419 USDT |
0.4951 USDT |
| 2024-05-14 |
0.4443 USDT |
2,351,003.0000 |
0.4562 USDT |
0.4287 USDT |
0.4368 USDT |
0.4413 USDT |
| 2024-05-13 |
0.4647 USDT |
2,546,162.0000 |
0.4852 USDT |
0.4521 USDT |
0.4559 USDT |
0.4555 USDT |
| 2024-05-12 |
0.4897 USDT |
1,875,555.0000 |
0.4862 USDT |
0.4812 USDT |
0.4853 USDT |
0.4882 USDT |
| 2024-05-11 |
0.4990 USDT |
1,680,705.0000 |
0.4948 USDT |
0.4891 USDT |
0.4910 USDT |
0.4901 USDT |
| 2024-05-10 |
0.5255 USDT |
4,047,129.0000 |
0.5374 USDT |
0.4893 USDT |
0.4939 USDT |
0.4935 USDT |
| 2024-05-09 |
0.5293 USDT |
2,392,977.0000 |
0.5356 USDT |
0.5128 USDT |
0.5203 USDT |
0.5364 USDT |
| 2024-05-08 |
0.5402 USDT |
2,512,852.0000 |
0.5514 USDT |
0.5270 USDT |
0.5337 USDT |
0.5381 USDT |