Identifier on Binance: FISUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-07 |
0.5670 USDT |
2,236,874.0000 |
0.5589 USDT |
0.5522 USDT |
0.5580 USDT |
0.5546 USDT |
| 2024-05-06 |
0.5638 USDT |
1,873,123.0000 |
0.5655 USDT |
0.5509 USDT |
0.5592 USDT |
0.5590 USDT |
| 2024-05-05 |
0.5606 USDT |
1,448,549.0000 |
0.5587 USDT |
0.5486 USDT |
0.5557 USDT |
0.5623 USDT |
| 2024-05-04 |
0.5607 USDT |
2,416,565.0000 |
0.5652 USDT |
0.5488 USDT |
0.5556 USDT |
0.5601 USDT |
| 2024-05-03 |
0.5408 USDT |
4,556,650.0000 |
0.5340 USDT |
0.5183 USDT |
0.5278 USDT |
0.5676 USDT |
| 2024-05-02 |
0.5098 USDT |
2,932,961.0000 |
0.4986 USDT |
0.4803 USDT |
0.4851 USDT |
0.5344 USDT |
| 2024-05-01 |
0.4890 USDT |
2,582,476.0000 |
0.5035 USDT |
0.4665 USDT |
0.4822 USDT |
0.4951 USDT |
| 2024-04-30 |
0.5094 USDT |
2,949,040.0000 |
0.5518 USDT |
0.4804 USDT |
0.4922 USDT |
0.5003 USDT |
| 2024-04-29 |
0.5400 USDT |
2,355,684.0000 |
0.5508 USDT |
0.5286 USDT |
0.5362 USDT |
0.5524 USDT |
| 2024-04-28 |
0.5631 USDT |
2,423,758.0000 |
0.5616 USDT |
0.5502 USDT |
0.5561 USDT |
0.5504 USDT |
| 2024-04-27 |
0.5521 USDT |
2,288,661.0000 |
0.5533 USDT |
0.5361 USDT |
0.5471 USDT |
0.5598 USDT |
| 2024-04-26 |
0.5641 USDT |
3,245,026.0000 |
0.5870 USDT |
0.5468 USDT |
0.5554 USDT |
0.5543 USDT |
| 2024-04-25 |
0.5815 USDT |
2,628,234.0000 |
0.5859 USDT |
0.5666 USDT |
0.5776 USDT |
0.5894 USDT |
| 2024-04-24 |
0.6093 USDT |
4,311,182.0000 |
0.6168 USDT |
0.5779 USDT |
0.5858 USDT |
0.5832 USDT |
| 2024-04-23 |
0.6076 USDT |
3,110,915.0000 |
0.6008 USDT |
0.5914 USDT |
0.6001 USDT |
0.6109 USDT |
| 2024-04-22 |
0.5997 USDT |
4,122,159.0000 |
0.5908 USDT |
0.5823 USDT |
0.5935 USDT |
0.6009 USDT |
| 2024-04-21 |
0.6146 USDT |
4,551,405.0000 |
0.6376 USDT |
0.5866 USDT |
0.5988 USDT |
0.5927 USDT |
| 2024-04-20 |
0.5983 USDT |
4,714,530.0000 |
0.5902 USDT |
0.5600 USDT |
0.5825 USDT |
0.6323 USDT |
| 2024-04-19 |
0.5876 USDT |
4,072,325.0000 |
0.5742 USDT |
0.5370 USDT |
0.5505 USDT |
0.5842 USDT |
| 2024-04-18 |
0.5675 USDT |
3,689,542.0000 |
0.5416 USDT |
0.5369 USDT |
0.5499 USDT |
0.5787 USDT |
| 2024-04-17 |
0.5459 USDT |
2,737,251.0000 |
0.5582 USDT |
0.5190 USDT |
0.5365 USDT |
0.5414 USDT |
| 2024-04-16 |
0.5382 USDT |
3,035,533.0000 |
0.5364 USDT |
0.5128 USDT |
0.5279 USDT |
0.5596 USDT |
| 2024-04-15 |
0.5686 USDT |
3,782,515.0000 |
0.5915 USDT |
0.5232 USDT |
0.5345 USDT |
0.5349 USDT |
| 2024-04-14 |
0.5652 USDT |
3,221,392.0000 |
0.5528 USDT |
0.5244 USDT |
0.5399 USDT |
0.5932 USDT |
| 2024-04-13 |
0.5915 USDT |
5,647,240.0000 |
0.6229 USDT |
0.5059 USDT |
0.5320 USDT |
0.5547 USDT |
| 2024-04-12 |
0.7034 USDT |
4,686,179.0000 |
0.7501 USDT |
0.6000 USDT |
0.6263 USDT |
0.6231 USDT |
| 2024-04-11 |
0.7625 USDT |
2,432,524.0000 |
0.7607 USDT |
0.7398 USDT |
0.7480 USDT |
0.7447 USDT |
| 2024-04-10 |
0.7384 USDT |
3,192,545.0000 |
0.7366 USDT |
0.7122 USDT |
0.7302 USDT |
0.7631 USDT |
| 2024-04-09 |
0.7585 USDT |
2,849,492.0000 |
0.7946 USDT |
0.7329 USDT |
0.7421 USDT |
0.7354 USDT |
| 2024-04-08 |
0.8086 USDT |
5,847,754.0000 |
0.7870 USDT |
0.7737 USDT |
0.7950 USDT |
0.7998 USDT |
| 2024-04-07 |
0.7571 USDT |
2,466,917.0000 |
0.7328 USDT |
0.7287 USDT |
0.7350 USDT |
0.7803 USDT |
| 2024-04-06 |
0.7189 USDT |
1,689,372.0000 |
0.7099 USDT |
0.7068 USDT |
0.7117 USDT |
0.7342 USDT |
| 2024-04-05 |
0.7251 USDT |
2,153,688.0000 |
0.7462 USDT |
0.7025 USDT |
0.7116 USDT |
0.7109 USDT |
| 2024-04-04 |
0.7568 USDT |
3,095,970.0000 |
0.7643 USDT |
0.7200 USDT |
0.7417 USDT |
0.7498 USDT |
| 2024-04-03 |
0.8009 USDT |
6,955,921.0000 |
0.7375 USDT |
0.7121 USDT |
0.7407 USDT |
0.7688 USDT |
| 2024-04-02 |
0.7470 USDT |
4,357,835.0000 |
0.8159 USDT |
0.7056 USDT |
0.7306 USDT |
0.7381 USDT |
| 2024-04-01 |
0.8209 USDT |
3,575,377.0000 |
0.8680 USDT |
0.7776 USDT |
0.7918 USDT |
0.8135 USDT |
| 2024-03-31 |
0.8538 USDT |
4,320,840.0000 |
0.8761 USDT |
0.8345 USDT |
0.8447 USDT |
0.8571 USDT |
| 2024-03-30 |
0.8802 USDT |
11,204,879.0000 |
0.8543 USDT |
0.8250 USDT |
0.8614 USDT |
0.9015 USDT |
| 2024-03-29 |
1.0582 USDT |
54,634,963.0000 |
1.0063 USDT |
0.8453 USDT |
0.8830 USDT |
0.8576 USDT |
| 2024-03-28 |
0.9692 USDT |
67,749,761.0000 |
0.7246 USDT |
0.7209 USDT |
0.7350 USDT |
0.9689 USDT |
| 2024-03-27 |
0.7425 USDT |
3,507,306.0000 |
0.7833 USDT |
0.7085 USDT |
0.7196 USDT |
0.7173 USDT |
| 2024-03-26 |
0.8036 USDT |
4,076,417.0000 |
0.7834 USDT |
0.7610 USDT |
0.7734 USDT |
0.7809 USDT |
| 2024-03-25 |
0.7556 USDT |
3,249,002.0000 |
0.7297 USDT |
0.7185 USDT |
0.7310 USDT |
0.7875 USDT |
| 2024-03-24 |
0.7075 USDT |
2,278,635.0000 |
0.6982 USDT |
0.6810 USDT |
0.6890 USDT |
0.7330 USDT |
| 2024-03-23 |
0.7319 USDT |
4,753,061.0000 |
0.7840 USDT |
0.6926 USDT |
0.6996 USDT |
0.6959 USDT |
| 2024-03-22 |
0.6938 USDT |
4,928,493.0000 |
0.6728 USDT |
0.6517 USDT |
0.6619 USDT |
0.7444 USDT |
| 2024-03-21 |
0.6922 USDT |
12,933,857.0000 |
0.6447 USDT |
0.6308 USDT |
0.6421 USDT |
0.6744 USDT |
| 2024-03-20 |
0.6038 USDT |
3,228,967.0000 |
0.5932 USDT |
0.5642 USDT |
0.5843 USDT |
0.6455 USDT |
| 2024-03-19 |
0.5847 USDT |
5,634,372.0000 |
0.6251 USDT |
0.5339 USDT |
0.5721 USDT |
0.5854 USDT |