Identifier on Binance: FISUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-18 |
0.6589 USDT |
5,027,875.0000 |
0.6825 USDT |
0.6020 USDT |
0.6233 USDT |
0.6242 USDT |
| 2024-03-17 |
0.6662 USDT |
3,902,483.0000 |
0.6643 USDT |
0.6200 USDT |
0.6408 USDT |
0.6826 USDT |
| 2024-03-16 |
0.7126 USDT |
3,943,453.0000 |
0.7271 USDT |
0.6623 USDT |
0.6761 USDT |
0.6672 USDT |
| 2024-03-15 |
0.7275 USDT |
10,997,909.0000 |
0.7676 USDT |
0.6750 USDT |
0.7166 USDT |
0.7291 USDT |
| 2024-03-14 |
0.7110 USDT |
5,368,198.0000 |
0.7030 USDT |
0.6792 USDT |
0.7040 USDT |
0.7372 USDT |
| 2024-03-13 |
0.7113 USDT |
5,592,738.0000 |
0.7138 USDT |
0.6670 USDT |
0.6988 USDT |
0.7100 USDT |
| 2024-03-12 |
0.7050 USDT |
6,270,174.0000 |
0.6806 USDT |
0.6558 USDT |
0.6878 USDT |
0.7088 USDT |
| 2024-03-11 |
0.6911 USDT |
5,420,932.0000 |
0.6731 USDT |
0.6538 USDT |
0.6690 USDT |
0.6749 USDT |
| 2024-03-10 |
0.7064 USDT |
5,215,966.0000 |
0.7222 USDT |
0.6600 USDT |
0.6751 USDT |
0.6746 USDT |
| 2024-03-09 |
0.7271 USDT |
5,143,455.0000 |
0.7216 USDT |
0.7073 USDT |
0.7147 USDT |
0.7150 USDT |
| 2024-03-08 |
0.7387 USDT |
14,283,318.0000 |
0.7573 USDT |
0.6961 USDT |
0.7122 USDT |
0.7171 USDT |
| 2024-03-07 |
0.7771 USDT |
23,220,213.0000 |
0.8588 USDT |
0.7088 USDT |
0.7434 USDT |
0.7532 USDT |
| 2024-03-06 |
0.7747 USDT |
61,128,657.0000 |
0.5635 USDT |
0.5611 USDT |
0.5945 USDT |
0.8901 USDT |
| 2024-03-05 |
0.5703 USDT |
15,853,528.0000 |
0.5441 USDT |
0.5015 USDT |
0.5276 USDT |
0.5459 USDT |
| 2024-03-04 |
0.5552 USDT |
3,927,271.0000 |
0.5571 USDT |
0.5244 USDT |
0.5352 USDT |
0.5436 USDT |
| 2024-03-03 |
0.5319 USDT |
3,166,333.0000 |
0.5413 USDT |
0.5024 USDT |
0.5193 USDT |
0.5580 USDT |
| 2024-03-02 |
0.5018 USDT |
3,866,488.0000 |
0.4894 USDT |
0.4799 USDT |
0.4873 USDT |
0.5318 USDT |
| 2024-03-01 |
0.4869 USDT |
3,889,380.0000 |
0.4800 USDT |
0.4720 USDT |
0.4800 USDT |
0.4901 USDT |
| 2024-02-29 |
0.4867 USDT |
4,312,496.0000 |
0.4662 USDT |
0.4634 USDT |
0.4710 USDT |
0.4790 USDT |
| 2024-02-28 |
0.4587 USDT |
3,474,426.0000 |
0.4641 USDT |
0.4403 USDT |
0.4572 USDT |
0.4661 USDT |
| 2024-02-27 |
0.4559 USDT |
3,533,112.0000 |
0.4520 USDT |
0.4460 USDT |
0.4499 USDT |
0.4572 USDT |
| 2024-02-26 |
0.4506 USDT |
5,085,072.0000 |
0.4456 USDT |
0.4330 USDT |
0.4409 USDT |
0.4500 USDT |
| 2024-02-25 |
0.4408 USDT |
1,391,968.0000 |
0.4415 USDT |
0.4343 USDT |
0.4372 USDT |
0.4457 USDT |
| 2024-02-24 |
0.4414 USDT |
2,167,407.0000 |
0.4335 USDT |
0.4261 USDT |
0.4332 USDT |
0.4430 USDT |
| 2024-02-23 |
0.4344 USDT |
3,694,526.0000 |
0.4392 USDT |
0.4230 USDT |
0.4292 USDT |
0.4348 USDT |
| 2024-02-22 |
0.4425 USDT |
3,633,980.0000 |
0.4462 USDT |
0.4254 USDT |
0.4280 USDT |
0.4270 USDT |
| 2024-02-21 |
0.4361 USDT |
4,082,850.0000 |
0.4382 USDT |
0.4223 USDT |
0.4330 USDT |
0.4438 USDT |
| 2024-02-20 |
0.4364 USDT |
3,004,771.0000 |
0.4514 USDT |
0.4223 USDT |
0.4270 USDT |
0.4381 USDT |
| 2024-02-19 |
0.4540 USDT |
1,902,609.0000 |
0.4570 USDT |
0.4413 USDT |
0.4478 USDT |
0.4500 USDT |
| 2024-02-18 |
0.4521 USDT |
1,252,491.0000 |
0.4427 USDT |
0.4406 USDT |
0.4432 USDT |
0.4589 USDT |
| 2024-02-17 |
0.4497 USDT |
2,514,787.0000 |
0.4543 USDT |
0.4281 USDT |
0.4362 USDT |
0.4408 USDT |
| 2024-02-16 |
0.4468 USDT |
2,636,382.0000 |
0.4365 USDT |
0.4310 USDT |
0.4379 USDT |
0.4561 USDT |
| 2024-02-15 |
0.4349 USDT |
3,219,438.0000 |
0.4327 USDT |
0.4219 USDT |
0.4300 USDT |
0.4279 USDT |
| 2024-02-14 |
0.4298 USDT |
3,629,660.0000 |
0.4246 USDT |
0.4167 USDT |
0.4228 USDT |
0.4329 USDT |
| 2024-02-13 |
0.4302 USDT |
3,071,843.0000 |
0.4172 USDT |
0.4160 USDT |
0.4199 USDT |
0.4246 USDT |
| 2024-02-12 |
0.4214 USDT |
3,550,964.0000 |
0.4163 USDT |
0.4032 USDT |
0.4098 USDT |
0.4206 USDT |
| 2024-02-11 |
0.4202 USDT |
1,308,808.0000 |
0.4211 USDT |
0.4112 USDT |
0.4143 USDT |
0.4144 USDT |
| 2024-02-10 |
0.4222 USDT |
1,309,033.0000 |
0.4309 USDT |
0.4157 USDT |
0.4193 USDT |
0.4199 USDT |
| 2024-02-09 |
0.4248 USDT |
1,294,998.0000 |
0.4148 USDT |
0.4148 USDT |
0.4178 USDT |
0.4312 USDT |
| 2024-02-08 |
0.4168 USDT |
1,386,759.0000 |
0.4133 USDT |
0.4071 USDT |
0.4103 USDT |
0.4148 USDT |
| 2024-02-07 |
0.4070 USDT |
835,444.0000 |
0.4101 USDT |
0.3972 USDT |
0.4029 USDT |
0.4124 USDT |
| 2024-02-06 |
0.4124 USDT |
613,467.0000 |
0.4069 USDT |
0.4055 USDT |
0.4100 USDT |
0.4102 USDT |
| 2024-02-05 |
0.4086 USDT |
696,081.0000 |
0.4060 USDT |
0.4028 USDT |
0.4051 USDT |
0.4040 USDT |
| 2024-02-04 |
0.4179 USDT |
3,320,219.0000 |
0.4268 USDT |
0.4038 USDT |
0.4064 USDT |
0.4061 USDT |
| 2024-02-03 |
0.4188 USDT |
2,711,075.0000 |
0.4043 USDT |
0.3984 USDT |
0.4023 USDT |
0.4326 USDT |
| 2024-02-02 |
0.4057 USDT |
1,410,393.0000 |
0.4086 USDT |
0.3940 USDT |
0.4007 USDT |
0.4050 USDT |
| 2024-02-01 |
0.3982 USDT |
1,571,446.0000 |
0.3883 USDT |
0.3864 USDT |
0.3882 USDT |
0.4062 USDT |
| 2024-01-31 |
0.3913 USDT |
908,284.0000 |
0.3935 USDT |
0.3852 USDT |
0.3885 USDT |
0.3881 USDT |
| 2024-01-30 |
0.4035 USDT |
1,353,051.0000 |
0.4145 USDT |
0.3939 USDT |
0.3991 USDT |
0.3979 USDT |
| 2024-01-29 |
0.4034 USDT |
3,014,874.0000 |
0.3848 USDT |
0.3818 USDT |
0.3855 USDT |
0.4156 USDT |