Identifier on Binance: FISUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-28 |
0.3893 USDT |
1,104,498.0000 |
0.3963 USDT |
0.3796 USDT |
0.3843 USDT |
0.3842 USDT |
| 2024-01-27 |
0.3938 USDT |
1,155,534.0000 |
0.3952 USDT |
0.3859 USDT |
0.3894 USDT |
0.3964 USDT |
| 2024-01-26 |
0.3932 USDT |
1,462,532.0000 |
0.3884 USDT |
0.3848 USDT |
0.3906 USDT |
0.3934 USDT |
| 2024-01-25 |
0.3791 USDT |
2,158,158.0000 |
0.3765 USDT |
0.3656 USDT |
0.3692 USDT |
0.3897 USDT |
| 2024-01-24 |
0.3796 USDT |
2,173,739.0000 |
0.3845 USDT |
0.3690 USDT |
0.3719 USDT |
0.3755 USDT |
| 2024-01-23 |
0.3902 USDT |
6,029,716.0000 |
0.4077 USDT |
0.3592 USDT |
0.3722 USDT |
0.3842 USDT |
| 2024-01-22 |
0.4580 USDT |
21,729,460.0000 |
0.4749 USDT |
0.3967 USDT |
0.4139 USDT |
0.4096 USDT |
| 2024-01-21 |
0.4736 USDT |
24,134,772.0000 |
0.4031 USDT |
0.4020 USDT |
0.4050 USDT |
0.4740 USDT |
| 2024-01-20 |
0.4129 USDT |
2,981,695.0000 |
0.4016 USDT |
0.3970 USDT |
0.4073 USDT |
0.4061 USDT |
| 2024-01-19 |
0.3882 USDT |
1,456,435.0000 |
0.3884 USDT |
0.3716 USDT |
0.3811 USDT |
0.3992 USDT |
| 2024-01-18 |
0.4051 USDT |
1,819,107.0000 |
0.4135 USDT |
0.3849 USDT |
0.3905 USDT |
0.3872 USDT |
| 2024-01-17 |
0.4091 USDT |
830,242.0000 |
0.4113 USDT |
0.4031 USDT |
0.4079 USDT |
0.4119 USDT |
| 2024-01-16 |
0.4080 USDT |
1,794,308.0000 |
0.4012 USDT |
0.3978 USDT |
0.4035 USDT |
0.4129 USDT |
| 2024-01-15 |
0.4031 USDT |
1,258,351.0000 |
0.3910 USDT |
0.3900 USDT |
0.3961 USDT |
0.4014 USDT |
| 2024-01-14 |
0.4004 USDT |
1,281,032.0000 |
0.4047 USDT |
0.3913 USDT |
0.3977 USDT |
0.3913 USDT |
| 2024-01-13 |
0.4024 USDT |
1,462,315.0000 |
0.4033 USDT |
0.3950 USDT |
0.4016 USDT |
0.4059 USDT |
| 2024-01-12 |
0.4097 USDT |
2,354,326.0000 |
0.4236 USDT |
0.3967 USDT |
0.4027 USDT |
0.4025 USDT |
| 2024-01-11 |
0.4077 USDT |
5,670,087.0000 |
0.3997 USDT |
0.3888 USDT |
0.3965 USDT |
0.4269 USDT |
| 2024-01-10 |
0.3854 USDT |
8,211,838.0000 |
0.3551 USDT |
0.3538 USDT |
0.3626 USDT |
0.4139 USDT |
| 2024-01-09 |
0.3568 USDT |
1,680,650.0000 |
0.3746 USDT |
0.3406 USDT |
0.3484 USDT |
0.3537 USDT |
| 2024-01-08 |
0.3631 USDT |
1,889,614.0000 |
0.3677 USDT |
0.3450 USDT |
0.3535 USDT |
0.3763 USDT |
| 2024-01-07 |
0.3860 USDT |
1,287,721.0000 |
0.3945 USDT |
0.3701 USDT |
0.3760 USDT |
0.3703 USDT |
| 2024-01-06 |
0.3913 USDT |
1,661,038.0000 |
0.4075 USDT |
0.3822 USDT |
0.3860 USDT |
0.3951 USDT |
| 2024-01-05 |
0.4075 USDT |
3,657,726.0000 |
0.4121 USDT |
0.3954 USDT |
0.4034 USDT |
0.4037 USDT |
| 2024-01-04 |
0.4072 USDT |
1,129,123.0000 |
0.4016 USDT |
0.3929 USDT |
0.4008 USDT |
0.4137 USDT |
| 2024-01-03 |
0.4086 USDT |
2,682,526.0000 |
0.4343 USDT |
0.3850 USDT |
0.4016 USDT |
0.3997 USDT |
| 2024-01-02 |
0.4343 USDT |
1,850,767.0000 |
0.4394 USDT |
0.4218 USDT |
0.4288 USDT |
0.4320 USDT |
| 2024-01-01 |
0.4197 USDT |
1,972,537.0000 |
0.4165 USDT |
0.4036 USDT |
0.4069 USDT |
0.4364 USDT |
| 2023-12-31 |
0.4216 USDT |
1,887,356.0000 |
0.4104 USDT |
0.4085 USDT |
0.4125 USDT |
0.4160 USDT |
| 2023-12-30 |
0.4193 USDT |
1,460,031.0000 |
0.4174 USDT |
0.4106 USDT |
0.4136 USDT |
0.4127 USDT |
| 2023-12-29 |
0.4202 USDT |
1,845,441.0000 |
0.4268 USDT |
0.4100 USDT |
0.4141 USDT |
0.4143 USDT |
| 2023-12-28 |
0.4365 USDT |
2,907,025.0000 |
0.4557 USDT |
0.4203 USDT |
0.4235 USDT |
0.4244 USDT |
| 2023-12-27 |
0.4408 USDT |
2,350,007.0000 |
0.4439 USDT |
0.4236 USDT |
0.4290 USDT |
0.4528 USDT |
| 2023-12-26 |
0.4395 USDT |
4,663,815.0000 |
0.4491 USDT |
0.4200 USDT |
0.4293 USDT |
0.4456 USDT |
| 2023-12-25 |
0.4371 USDT |
8,180,100.0000 |
0.3991 USDT |
0.3982 USDT |
0.4152 USDT |
0.4527 USDT |
| 2023-12-24 |
0.4161 USDT |
9,276,825.0000 |
0.3800 USDT |
0.3777 USDT |
0.3814 USDT |
0.3949 USDT |
| 2023-12-23 |
0.4005 USDT |
9,577,779.0000 |
0.3887 USDT |
0.3700 USDT |
0.3783 USDT |
0.3820 USDT |
| 2023-12-22 |
0.3894 USDT |
5,661,073.0000 |
0.3669 USDT |
0.3629 USDT |
0.3682 USDT |
0.3904 USDT |
| 2023-12-21 |
0.3647 USDT |
1,753,029.0000 |
0.3616 USDT |
0.3551 USDT |
0.3585 USDT |
0.3664 USDT |
| 2023-12-20 |
0.3590 USDT |
6,469,689.0000 |
0.3364 USDT |
0.3336 USDT |
0.3449 USDT |
0.3620 USDT |
| 2023-12-19 |
0.3375 USDT |
1,997,785.0000 |
0.3272 USDT |
0.3258 USDT |
0.3279 USDT |
0.3329 USDT |
| 2023-12-18 |
0.3212 USDT |
1,656,986.0000 |
0.3324 USDT |
0.3080 USDT |
0.3153 USDT |
0.3250 USDT |
| 2023-12-17 |
0.3331 USDT |
1,167,841.0000 |
0.3375 USDT |
0.3246 USDT |
0.3271 USDT |
0.3303 USDT |
| 2023-12-16 |
0.3393 USDT |
738,676.0000 |
0.3323 USDT |
0.3302 USDT |
0.3345 USDT |
0.3371 USDT |
| 2023-12-15 |
0.3397 USDT |
1,253,055.0000 |
0.3504 USDT |
0.3333 USDT |
0.3368 USDT |
0.3361 USDT |
| 2023-12-14 |
0.3494 USDT |
1,887,690.0000 |
0.3506 USDT |
0.3400 USDT |
0.3493 USDT |
0.3501 USDT |
| 2023-12-13 |
0.3418 USDT |
1,411,757.0000 |
0.3468 USDT |
0.3315 USDT |
0.3341 USDT |
0.3508 USDT |
| 2023-12-12 |
0.3468 USDT |
2,211,628.0000 |
0.3471 USDT |
0.3341 USDT |
0.3413 USDT |
0.3468 USDT |
| 2023-12-11 |
0.3554 USDT |
6,823,614.0000 |
0.3745 USDT |
0.3369 USDT |
0.3408 USDT |
0.3460 USDT |
| 2023-12-10 |
0.3710 USDT |
1,442,228.0000 |
0.3781 USDT |
0.3643 USDT |
0.3682 USDT |
0.3714 USDT |