Identifier on Binance: FISUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-13 |
0.3418 USDT |
1,411,757.0000 |
0.3468 USDT |
0.3315 USDT |
0.3341 USDT |
0.3508 USDT |
| 2023-12-12 |
0.3468 USDT |
2,211,628.0000 |
0.3471 USDT |
0.3341 USDT |
0.3413 USDT |
0.3468 USDT |
| 2023-12-11 |
0.3554 USDT |
6,823,614.0000 |
0.3745 USDT |
0.3369 USDT |
0.3408 USDT |
0.3460 USDT |
| 2023-12-10 |
0.3710 USDT |
1,442,228.0000 |
0.3781 USDT |
0.3643 USDT |
0.3682 USDT |
0.3714 USDT |
| 2023-12-09 |
0.3817 USDT |
3,894,544.0000 |
0.3708 USDT |
0.3695 USDT |
0.3760 USDT |
0.3785 USDT |
| 2023-12-08 |
0.3719 USDT |
5,914,454.0000 |
0.3574 USDT |
0.3561 USDT |
0.3601 USDT |
0.3713 USDT |
| 2023-12-07 |
0.3527 USDT |
2,876,042.0000 |
0.3416 USDT |
0.3380 USDT |
0.3416 USDT |
0.3574 USDT |
| 2023-12-06 |
0.3465 USDT |
2,018,966.0000 |
0.3483 USDT |
0.3386 USDT |
0.3414 USDT |
0.3414 USDT |
| 2023-12-05 |
0.3420 USDT |
3,035,975.0000 |
0.3441 USDT |
0.3353 USDT |
0.3392 USDT |
0.3490 USDT |
| 2023-12-04 |
0.3383 USDT |
3,677,533.0000 |
0.3315 USDT |
0.3287 USDT |
0.3320 USDT |
0.3446 USDT |
| 2023-12-03 |
0.3317 USDT |
1,784,223.0000 |
0.3360 USDT |
0.3240 USDT |
0.3298 USDT |
0.3292 USDT |
| 2023-12-02 |
0.3350 USDT |
1,415,465.0000 |
0.3399 USDT |
0.3241 USDT |
0.3337 USDT |
0.3355 USDT |
| 2023-12-01 |
0.3367 USDT |
2,476,972.0000 |
0.3275 USDT |
0.3257 USDT |
0.3281 USDT |
0.3401 USDT |
| 2023-11-30 |
0.3238 USDT |
631,305.0000 |
0.3261 USDT |
0.3201 USDT |
0.3223 USDT |
0.3266 USDT |
| 2023-11-29 |
0.3266 USDT |
983,902.0000 |
0.3284 USDT |
0.3191 USDT |
0.3235 USDT |
0.3235 USDT |
| 2023-11-28 |
0.3254 USDT |
929,151.0000 |
0.3245 USDT |
0.3167 USDT |
0.3200 USDT |
0.3277 USDT |
| 2023-11-27 |
0.3222 USDT |
1,932,685.0000 |
0.3326 USDT |
0.3150 USDT |
0.3181 USDT |
0.3236 USDT |
| 2023-11-26 |
0.3375 USDT |
6,260,573.0000 |
0.3291 USDT |
0.3246 USDT |
0.3296 USDT |
0.3327 USDT |
| 2023-11-25 |
0.3250 USDT |
1,532,775.0000 |
0.3226 USDT |
0.3202 USDT |
0.3232 USDT |
0.3291 USDT |
| 2023-11-24 |
0.3176 USDT |
1,422,749.0000 |
0.3098 USDT |
0.3080 USDT |
0.3103 USDT |
0.3207 USDT |
| 2023-11-23 |
0.3114 USDT |
763,614.0000 |
0.3091 USDT |
0.3048 USDT |
0.3088 USDT |
0.3108 USDT |
| 2023-11-22 |
0.3008 USDT |
1,922,042.0000 |
0.2867 USDT |
0.2865 USDT |
0.2932 USDT |
0.3084 USDT |
| 2023-11-21 |
0.3139 USDT |
2,882,465.0000 |
0.3238 USDT |
0.2867 USDT |
0.2912 USDT |
0.2897 USDT |
| 2023-11-20 |
0.3297 USDT |
1,912,216.0000 |
0.3309 USDT |
0.3220 USDT |
0.3260 USDT |
0.3256 USDT |
| 2023-11-19 |
0.3235 USDT |
1,204,971.0000 |
0.3248 USDT |
0.3183 USDT |
0.3219 USDT |
0.3314 USDT |
| 2023-11-18 |
0.3251 USDT |
2,828,158.0000 |
0.3289 USDT |
0.3104 USDT |
0.3180 USDT |
0.3245 USDT |
| 2023-11-17 |
0.3224 USDT |
2,087,905.0000 |
0.3246 USDT |
0.3085 USDT |
0.3150 USDT |
0.3250 USDT |
| 2023-11-16 |
0.3393 USDT |
3,846,376.0000 |
0.3526 USDT |
0.3158 USDT |
0.3270 USDT |
0.3225 USDT |
| 2023-11-15 |
0.3467 USDT |
5,479,500.0000 |
0.3423 USDT |
0.3350 USDT |
0.3393 USDT |
0.3521 USDT |
| 2023-11-14 |
0.3604 USDT |
18,752,384.0000 |
0.3408 USDT |
0.3273 USDT |
0.3339 USDT |
0.3411 USDT |
| 2023-11-13 |
0.3414 USDT |
5,081,172.0000 |
0.3462 USDT |
0.3279 USDT |
0.3375 USDT |
0.3411 USDT |
| 2023-11-12 |
0.3410 USDT |
3,257,861.0000 |
0.3389 USDT |
0.3295 USDT |
0.3338 USDT |
0.3472 USDT |
| 2023-11-11 |
0.3381 USDT |
6,044,385.0000 |
0.3431 USDT |
0.3254 USDT |
0.3326 USDT |
0.3366 USDT |
| 2023-11-10 |
0.3549 USDT |
18,429,717.0000 |
0.3393 USDT |
0.3326 USDT |
0.3414 USDT |
0.3420 USDT |
| 2023-11-09 |
0.3330 USDT |
13,528,994.0000 |
0.3165 USDT |
0.3024 USDT |
0.3178 USDT |
0.3415 USDT |
| 2023-11-08 |
0.3147 USDT |
1,170,762.0000 |
0.3131 USDT |
0.3094 USDT |
0.3122 USDT |
0.3166 USDT |
| 2023-11-07 |
0.3098 USDT |
2,116,126.0000 |
0.3202 USDT |
0.3002 USDT |
0.3060 USDT |
0.3117 USDT |
| 2023-11-06 |
0.3134 USDT |
3,738,932.0000 |
0.3102 USDT |
0.2994 USDT |
0.3038 USDT |
0.3192 USDT |
| 2023-11-05 |
0.3048 USDT |
2,450,372.0000 |
0.2991 USDT |
0.2966 USDT |
0.2986 USDT |
0.3139 USDT |
| 2023-11-04 |
0.2974 USDT |
1,324,935.0000 |
0.2930 USDT |
0.2926 USDT |
0.2950 USDT |
0.2985 USDT |
| 2023-11-03 |
0.2877 USDT |
1,099,046.0000 |
0.2921 USDT |
0.2800 USDT |
0.2822 USDT |
0.2940 USDT |
| 2023-11-02 |
0.2952 USDT |
2,170,399.0000 |
0.2959 USDT |
0.2854 USDT |
0.2893 USDT |
0.2921 USDT |
| 2023-11-01 |
0.2867 USDT |
1,954,885.0000 |
0.2812 USDT |
0.2771 USDT |
0.2806 USDT |
0.2929 USDT |
| 2023-10-31 |
0.2865 USDT |
1,694,474.0000 |
0.2914 USDT |
0.2757 USDT |
0.2818 USDT |
0.2820 USDT |
| 2023-10-30 |
0.2899 USDT |
1,986,501.0000 |
0.2848 USDT |
0.2837 USDT |
0.2857 USDT |
0.2919 USDT |
| 2023-10-29 |
0.2838 USDT |
1,029,882.0000 |
0.2831 USDT |
0.2801 USDT |
0.2815 USDT |
0.2846 USDT |
| 2023-10-28 |
0.2821 USDT |
1,120,000.0000 |
0.2766 USDT |
0.2758 USDT |
0.2770 USDT |
0.2827 USDT |
| 2023-10-27 |
0.2776 USDT |
1,018,363.0000 |
0.2784 USDT |
0.2723 USDT |
0.2746 USDT |
0.2751 USDT |
| 2023-10-26 |
0.2808 USDT |
2,737,491.0000 |
0.2744 USDT |
0.2702 USDT |
0.2755 USDT |
0.2790 USDT |
| 2023-10-25 |
0.2743 USDT |
1,555,722.0000 |
0.2787 USDT |
0.2689 USDT |
0.2720 USDT |
0.2742 USDT |