Identifier on Binance: FISUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-20 |
0.2617 USDT |
895,721.0000 |
0.2536 USDT |
0.2515 USDT |
0.2527 USDT |
0.2645 USDT |
| 2023-10-19 |
0.2531 USDT |
653,750.0000 |
0.2572 USDT |
0.2505 USDT |
0.2522 USDT |
0.2531 USDT |
| 2023-10-18 |
0.2661 USDT |
1,248,500.0000 |
0.2641 USDT |
0.2554 USDT |
0.2572 USDT |
0.2567 USDT |
| 2023-10-17 |
0.2688 USDT |
2,731,731.0000 |
0.2658 USDT |
0.2615 USDT |
0.2628 USDT |
0.2623 USDT |
| 2023-10-16 |
0.2612 USDT |
1,769,526.0000 |
0.2551 USDT |
0.2532 USDT |
0.2556 USDT |
0.2644 USDT |
| 2023-10-15 |
0.2580 USDT |
954,562.0000 |
0.2527 USDT |
0.2518 USDT |
0.2535 USDT |
0.2554 USDT |
| 2023-10-14 |
0.2537 USDT |
917,625.0000 |
0.2525 USDT |
0.2499 USDT |
0.2527 USDT |
0.2533 USDT |
| 2023-10-13 |
0.2525 USDT |
2,451,627.0000 |
0.2449 USDT |
0.2434 USDT |
0.2447 USDT |
0.2523 USDT |
| 2023-10-12 |
0.2439 USDT |
876,914.0000 |
0.2482 USDT |
0.2398 USDT |
0.2425 USDT |
0.2447 USDT |
| 2023-10-11 |
0.2485 USDT |
1,232,539.0000 |
0.2537 USDT |
0.2441 USDT |
0.2455 USDT |
0.2483 USDT |
| 2023-10-10 |
0.2546 USDT |
1,000,316.0000 |
0.2563 USDT |
0.2523 USDT |
0.2539 USDT |
0.2545 USDT |
| 2023-10-09 |
0.2624 USDT |
1,676,309.0000 |
0.2720 USDT |
0.2523 USDT |
0.2563 USDT |
0.2558 USDT |
| 2023-10-08 |
0.2728 USDT |
510,731.0000 |
0.2738 USDT |
0.2708 USDT |
0.2716 USDT |
0.2710 USDT |
| 2023-10-07 |
0.2749 USDT |
368,834.0000 |
0.2748 USDT |
0.2730 USDT |
0.2744 USDT |
0.2745 USDT |
| 2023-10-06 |
0.2743 USDT |
773,866.0000 |
0.2733 USDT |
0.2700 USDT |
0.2731 USDT |
0.2757 USDT |
| 2023-10-05 |
0.2754 USDT |
1,084,887.0000 |
0.2788 USDT |
0.2709 USDT |
0.2742 USDT |
0.2726 USDT |
| 2023-10-04 |
0.2787 USDT |
2,953,821.0000 |
0.2758 USDT |
0.2703 USDT |
0.2718 USDT |
0.2787 USDT |
| 2023-10-03 |
0.2780 USDT |
1,727,654.0000 |
0.2820 USDT |
0.2716 USDT |
0.2749 USDT |
0.2760 USDT |
| 2023-10-02 |
0.2870 USDT |
1,691,548.0000 |
0.2911 USDT |
0.2794 USDT |
0.2820 USDT |
0.2819 USDT |
| 2023-10-01 |
0.2882 USDT |
1,426,411.0000 |
0.2845 USDT |
0.2834 USDT |
0.2850 USDT |
0.2911 USDT |
| 2023-09-30 |
0.2901 USDT |
1,604,251.0000 |
0.2903 USDT |
0.2841 USDT |
0.2847 USDT |
0.2847 USDT |
| 2023-09-29 |
0.2909 USDT |
1,941,358.0000 |
0.2905 USDT |
0.2869 USDT |
0.2899 USDT |
0.2905 USDT |
| 2023-09-28 |
0.2976 USDT |
4,117,534.0000 |
0.3126 USDT |
0.2889 USDT |
0.2911 USDT |
0.2909 USDT |
| 2023-09-27 |
0.3167 USDT |
20,418,405.0000 |
0.2907 USDT |
0.2902 USDT |
0.2990 USDT |
0.3104 USDT |
| 2023-09-26 |
0.2906 USDT |
10,197,883.0000 |
0.2814 USDT |
0.2710 USDT |
0.2765 USDT |
0.2889 USDT |
| 2023-09-25 |
0.2828 USDT |
2,505,317.0000 |
0.2879 USDT |
0.2779 USDT |
0.2806 USDT |
0.2813 USDT |
| 2023-09-24 |
0.2961 USDT |
8,614,050.0000 |
0.2987 USDT |
0.2861 USDT |
0.2892 USDT |
0.2876 USDT |
| 2023-09-23 |
0.3243 USDT |
36,310,125.0000 |
0.3256 USDT |
0.2900 USDT |
0.2990 USDT |
0.2966 USDT |
| 2023-09-22 |
0.2992 USDT |
22,850,265.0000 |
0.2610 USDT |
0.2595 USDT |
0.2610 USDT |
0.3154 USDT |
| 2023-09-21 |
0.2627 USDT |
2,714,239.0000 |
0.2677 USDT |
0.2536 USDT |
0.2563 USDT |
0.2618 USDT |
| 2023-09-20 |
0.2710 USDT |
5,414,950.0000 |
0.2668 USDT |
0.2620 USDT |
0.2651 USDT |
0.2681 USDT |
| 2023-09-19 |
0.2678 USDT |
5,437,901.0000 |
0.2547 USDT |
0.2518 USDT |
0.2544 USDT |
0.2670 USDT |
| 2023-09-18 |
0.2571 USDT |
4,083,976.0000 |
0.2679 USDT |
0.2484 USDT |
0.2523 USDT |
0.2534 USDT |
| 2023-09-17 |
0.2650 USDT |
15,891,595.0000 |
0.2554 USDT |
0.2486 USDT |
0.2506 USDT |
0.2656 USDT |
| 2023-09-16 |
0.2506 USDT |
4,705,916.0000 |
0.2413 USDT |
0.2413 USDT |
0.2424 USDT |
0.2553 USDT |
| 2023-09-15 |
0.2380 USDT |
954,072.0000 |
0.2358 USDT |
0.2346 USDT |
0.2356 USDT |
0.2424 USDT |
| 2023-09-14 |
0.2360 USDT |
902,305.0000 |
0.2319 USDT |
0.2316 USDT |
0.2334 USDT |
0.2371 USDT |
| 2023-09-13 |
0.2327 USDT |
449,500.0000 |
0.2309 USDT |
0.2305 USDT |
0.2314 USDT |
0.2319 USDT |
| 2023-09-12 |
0.2336 USDT |
758,189.0000 |
0.2306 USDT |
0.2300 USDT |
0.2316 USDT |
0.2318 USDT |
| 2023-09-11 |
0.2334 USDT |
1,372,095.0000 |
0.2415 USDT |
0.2280 USDT |
0.2303 USDT |
0.2297 USDT |
| 2023-09-10 |
0.2441 USDT |
1,252,544.0000 |
0.2536 USDT |
0.2381 USDT |
0.2399 USDT |
0.2407 USDT |
| 2023-09-09 |
0.2558 USDT |
972,201.0000 |
0.2618 USDT |
0.2520 USDT |
0.2533 USDT |
0.2533 USDT |
| 2023-09-08 |
0.2564 USDT |
2,805,619.0000 |
0.2504 USDT |
0.2497 USDT |
0.2510 USDT |
0.2596 USDT |
| 2023-09-07 |
0.2486 USDT |
2,559,452.0000 |
0.2452 USDT |
0.2418 USDT |
0.2441 USDT |
0.2495 USDT |
| 2023-09-06 |
0.2449 USDT |
3,103,490.0000 |
0.2576 USDT |
0.2380 USDT |
0.2429 USDT |
0.2449 USDT |
| 2023-09-05 |
0.2557 USDT |
8,763,300.0000 |
0.2427 USDT |
0.2412 USDT |
0.2431 USDT |
0.2549 USDT |
| 2023-09-04 |
0.2431 USDT |
2,516,229.0000 |
0.2416 USDT |
0.2372 USDT |
0.2395 USDT |
0.2418 USDT |
| 2023-09-03 |
0.2398 USDT |
663,014.0000 |
0.2395 USDT |
0.2362 USDT |
0.2379 USDT |
0.2407 USDT |
| 2023-09-02 |
0.2385 USDT |
759,285.0000 |
0.2342 USDT |
0.2339 USDT |
0.2360 USDT |
0.2390 USDT |
| 2023-09-01 |
0.2370 USDT |
783,492.0000 |
0.2402 USDT |
0.2311 USDT |
0.2339 USDT |
0.2339 USDT |