Identifier on Binance: FLMUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-26 |
0.0727 USDT |
24,106,866.0000 FLM |
0.0767 USDT |
0.0694 USDT |
0.0705 USDT |
0.0709 USDT |
| 2024-12-25 |
0.0784 USDT |
21,807,477.0000 FLM |
0.0796 USDT |
0.0760 USDT |
0.0769 USDT |
0.0766 USDT |
| 2024-12-24 |
0.0779 USDT |
13,497,424.0000 FLM |
0.0759 USDT |
0.0740 USDT |
0.0751 USDT |
0.0795 USDT |
| 2024-12-23 |
0.0722 USDT |
13,212,330.0000 FLM |
0.0707 USDT |
0.0690 USDT |
0.0708 USDT |
0.0729 USDT |
| 2024-12-22 |
0.0715 USDT |
15,596,178.0000 FLM |
0.0713 USDT |
0.0686 USDT |
0.0709 USDT |
0.0702 USDT |
| 2024-12-21 |
0.0735 USDT |
18,815,408.0000 FLM |
0.0733 USDT |
0.0698 USDT |
0.0708 USDT |
0.0701 USDT |
| 2024-12-20 |
0.0686 USDT |
30,550,241.0000 FLM |
0.0722 USDT |
0.0622 USDT |
0.0660 USDT |
0.0732 USDT |
| 2024-12-19 |
0.0749 USDT |
27,339,311.0000 FLM |
0.0772 USDT |
0.0688 USDT |
0.0717 USDT |
0.0729 USDT |
| 2024-12-18 |
0.0817 USDT |
26,864,516.0000 FLM |
0.0864 USDT |
0.0761 USDT |
0.0792 USDT |
0.0783 USDT |
| 2024-12-17 |
0.0896 USDT |
14,922,335.0000 FLM |
0.0918 USDT |
0.0856 USDT |
0.0865 USDT |
0.0857 USDT |
| 2024-12-16 |
0.0931 USDT |
17,261,368.0000 FLM |
0.0954 USDT |
0.0887 USDT |
0.0896 USDT |
0.0935 USDT |
| 2024-12-15 |
0.0924 USDT |
22,670,517.0000 FLM |
0.0914 USDT |
0.0883 USDT |
0.0901 USDT |
0.0950 USDT |
| 2024-12-14 |
0.0932 USDT |
20,429,521.0000 FLM |
0.0979 USDT |
0.0889 USDT |
0.0905 USDT |
0.0914 USDT |
| 2024-12-13 |
0.0975 USDT |
43,784,021.0000 FLM |
0.0962 USDT |
0.0933 USDT |
0.0952 USDT |
0.0972 USDT |
| 2024-12-12 |
0.0951 USDT |
36,286,203.0000 FLM |
0.0900 USDT |
0.0893 USDT |
0.0908 USDT |
0.0958 USDT |
| 2024-12-11 |
0.0854 USDT |
30,377,007.0000 FLM |
0.0802 USDT |
0.0771 USDT |
0.0793 USDT |
0.0905 USDT |
| 2024-12-10 |
0.0788 USDT |
41,359,122.0000 FLM |
0.0826 USDT |
0.0722 USDT |
0.0754 USDT |
0.0806 USDT |
| 2024-12-09 |
0.0890 USDT |
71,042,829.0000 FLM |
0.1062 USDT |
0.0700 USDT |
0.0820 USDT |
0.0818 USDT |
| 2024-12-08 |
0.1030 USDT |
24,943,651.0000 FLM |
0.1041 USDT |
0.0999 USDT |
0.1016 USDT |
0.1064 USDT |
| 2024-12-07 |
0.1050 USDT |
30,243,167.0000 FLM |
0.1058 USDT |
0.1023 USDT |
0.1038 USDT |
0.1039 USDT |
| 2024-12-06 |
0.1042 USDT |
30,560,346.0000 FLM |
0.1026 USDT |
0.0994 USDT |
0.1021 USDT |
0.1064 USDT |
| 2024-12-05 |
0.1034 USDT |
40,441,818.0000 FLM |
0.1046 USDT |
0.0985 USDT |
0.1034 USDT |
0.1030 USDT |
| 2024-12-04 |
0.1036 USDT |
67,709,355.0000 FLM |
0.1049 USDT |
0.0984 USDT |
0.1010 USDT |
0.1048 USDT |
| 2024-12-03 |
0.0966 USDT |
90,780,379.0000 FLM |
0.0917 USDT |
0.0880 USDT |
0.0929 USDT |
0.1039 USDT |
| 2024-12-02 |
0.0878 USDT |
38,522,205.0000 FLM |
0.0868 USDT |
0.0821 USDT |
0.0843 USDT |
0.0913 USDT |
| 2024-12-01 |
0.0862 USDT |
17,655,172.0000 FLM |
0.0857 USDT |
0.0832 USDT |
0.0849 USDT |
0.0869 USDT |
| 2024-11-30 |
0.0841 USDT |
28,156,608.0000 FLM |
0.0811 USDT |
0.0804 USDT |
0.0812 USDT |
0.0855 USDT |
| 2024-11-29 |
0.0799 USDT |
14,446,505.0000 FLM |
0.0791 USDT |
0.0771 USDT |
0.0780 USDT |
0.0814 USDT |
| 2024-11-28 |
0.0781 USDT |
16,719,901.0000 FLM |
0.0793 USDT |
0.0757 USDT |
0.0773 USDT |
0.0790 USDT |
| 2024-11-27 |
0.0767 USDT |
19,882,882.0000 FLM |
0.0731 USDT |
0.0720 USDT |
0.0737 USDT |
0.0791 USDT |
| 2024-11-26 |
0.0732 USDT |
26,772,408.0000 FLM |
0.0747 USDT |
0.0693 USDT |
0.0709 USDT |
0.0728 USDT |
| 2024-11-25 |
0.0776 USDT |
57,484,824.0000 FLM |
0.0776 USDT |
0.0729 USDT |
0.0759 USDT |
0.0753 USDT |
| 2024-11-24 |
0.0738 USDT |
43,978,776.0000 FLM |
0.0737 USDT |
0.0688 USDT |
0.0717 USDT |
0.0765 USDT |
| 2024-11-23 |
0.0737 USDT |
35,903,767.0000 FLM |
0.0713 USDT |
0.0707 USDT |
0.0725 USDT |
0.0735 USDT |
| 2024-11-22 |
0.0688 USDT |
20,902,909.0000 FLM |
0.0687 USDT |
0.0673 USDT |
0.0684 USDT |
0.0696 USDT |
| 2024-11-21 |
0.0664 USDT |
31,682,246.0000 FLM |
0.0644 USDT |
0.0623 USDT |
0.0644 USDT |
0.0686 USDT |
| 2024-11-20 |
0.0658 USDT |
26,993,639.0000 FLM |
0.0688 USDT |
0.0627 USDT |
0.0639 USDT |
0.0650 USDT |
| 2024-11-19 |
0.0695 USDT |
19,622,028.0000 FLM |
0.0712 USDT |
0.0671 USDT |
0.0684 USDT |
0.0689 USDT |
| 2024-11-18 |
0.0688 USDT |
33,465,220.0000 FLM |
0.0652 USDT |
0.0647 USDT |
0.0660 USDT |
0.0713 USDT |
| 2024-11-17 |
0.0665 USDT |
38,960,343.0000 FLM |
0.0686 USDT |
0.0637 USDT |
0.0653 USDT |
0.0652 USDT |
| 2024-11-16 |
0.0674 USDT |
40,120,550.0000 FLM |
0.0651 USDT |
0.0646 USDT |
0.0655 USDT |
0.0686 USDT |
| 2024-11-15 |
0.0626 USDT |
22,387,353.0000 FLM |
0.0612 USDT |
0.0594 USDT |
0.0609 USDT |
0.0651 USDT |
| 2024-11-14 |
0.0626 USDT |
30,427,241.0000 FLM |
0.0626 USDT |
0.0595 USDT |
0.0610 USDT |
0.0610 USDT |
| 2024-11-13 |
0.0606 USDT |
55,546,539.0000 FLM |
0.0623 USDT |
0.0572 USDT |
0.0588 USDT |
0.0616 USDT |
| 2024-11-12 |
0.0629 USDT |
64,324,784.0000 FLM |
0.0660 USDT |
0.0594 USDT |
0.0611 USDT |
0.0622 USDT |
| 2024-11-11 |
0.0637 USDT |
153,206,417.0000 FLM |
0.0630 USDT |
0.0616 USDT |
0.0630 USDT |
0.0661 USDT |
| 2024-11-10 |
0.0628 USDT |
141,079,307.0000 FLM |
0.0613 USDT |
0.0603 USDT |
0.0610 USDT |
0.0644 USDT |
| 2024-11-09 |
0.0597 USDT |
23,931,401.0000 FLM |
0.0581 USDT |
0.0574 USDT |
0.0583 USDT |
0.0609 USDT |
| 2024-11-08 |
0.0573 USDT |
12,064,535.0000 FLM |
0.0578 USDT |
0.0558 USDT |
0.0571 USDT |
0.0579 USDT |
| 2024-11-07 |
0.0576 USDT |
24,679,819.0000 FLM |
0.0582 USDT |
0.0563 USDT |
0.0574 USDT |
0.0578 USDT |