Identifier on Binance: FLMUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-17 |
0.0142 USDT |
26,689,617.0000 FLM |
0.0145 USDT |
0.0136 USDT |
0.0140 USDT |
0.0144 USDT |
| 2025-04-16 |
0.0147 USDT |
81,676,329.0000 FLM |
0.0143 USDT |
0.0140 USDT |
0.0144 USDT |
0.0146 USDT |
| 2025-04-15 |
0.0144 USDT |
36,898,971.0000 FLM |
0.0142 USDT |
0.0139 USDT |
0.0143 USDT |
0.0143 USDT |
| 2025-04-14 |
0.0144 USDT |
45,196,339.0000 FLM |
0.0144 USDT |
0.0137 USDT |
0.0141 USDT |
0.0142 USDT |
| 2025-04-13 |
0.0154 USDT |
59,558,385.0000 FLM |
0.0169 USDT |
0.0140 USDT |
0.0143 USDT |
0.0143 USDT |
| 2025-04-12 |
0.0168 USDT |
27,608,834.0000 FLM |
0.0169 USDT |
0.0165 USDT |
0.0167 USDT |
0.0168 USDT |
| 2025-04-11 |
0.0170 USDT |
31,026,597.0000 FLM |
0.0169 USDT |
0.0168 USDT |
0.0170 USDT |
0.0171 USDT |
| 2025-04-10 |
0.0170 USDT |
102,731,768.0000 FLM |
0.0186 USDT |
0.0161 USDT |
0.0167 USDT |
0.0167 USDT |
| 2025-04-09 |
0.0178 USDT |
68,818,867.0000 FLM |
0.0166 USDT |
0.0161 USDT |
0.0168 USDT |
0.0187 USDT |
| 2025-04-08 |
0.0172 USDT |
75,210,636.0000 FLM |
0.0176 USDT |
0.0165 USDT |
0.0167 USDT |
0.0167 USDT |
| 2025-04-07 |
0.0173 USDT |
117,660,357.0000 FLM |
0.0176 USDT |
0.0156 USDT |
0.0167 USDT |
0.0176 USDT |
| 2025-04-06 |
0.0183 USDT |
136,547,007.0000 FLM |
0.0177 USDT |
0.0169 USDT |
0.0175 USDT |
0.0175 USDT |
| 2025-04-05 |
0.0173 USDT |
60,263,609.0000 FLM |
0.0176 USDT |
0.0168 USDT |
0.0172 USDT |
0.0176 USDT |
| 2025-04-04 |
0.0190 USDT |
226,865,067.0000 FLM |
0.0177 USDT |
0.0165 USDT |
0.0170 USDT |
0.0176 USDT |
| 2025-04-03 |
0.0194 USDT |
207,484,322.0000 FLM |
0.0252 USDT |
0.0171 USDT |
0.0177 USDT |
0.0183 USDT |
| 2025-04-02 |
0.0272 USDT |
32,936,716.0000 FLM |
0.0283 USDT |
0.0263 USDT |
0.0270 USDT |
0.0264 USDT |
| 2025-04-01 |
0.0286 USDT |
24,956,199.0000 FLM |
0.0286 USDT |
0.0279 USDT |
0.0285 USDT |
0.0284 USDT |
| 2025-03-31 |
0.0292 USDT |
26,105,390.0000 FLM |
0.0299 USDT |
0.0283 USDT |
0.0286 USDT |
0.0284 USDT |
| 2025-03-30 |
0.0303 USDT |
23,233,861.0000 FLM |
0.0300 USDT |
0.0293 USDT |
0.0299 USDT |
0.0301 USDT |
| 2025-03-29 |
0.0302 USDT |
12,658,669.0000 FLM |
0.0312 USDT |
0.0294 USDT |
0.0300 USDT |
0.0299 USDT |
| 2025-03-28 |
0.0324 USDT |
23,220,404.0000 FLM |
0.0349 USDT |
0.0306 USDT |
0.0311 USDT |
0.0312 USDT |
| 2025-03-27 |
0.0357 USDT |
15,199,071.0000 FLM |
0.0358 USDT |
0.0348 USDT |
0.0351 USDT |
0.0353 USDT |
| 2025-03-26 |
0.0361 USDT |
11,325,164.0000 FLM |
0.0366 USDT |
0.0353 USDT |
0.0360 USDT |
0.0357 USDT |
| 2025-03-25 |
0.0361 USDT |
17,736,883.0000 FLM |
0.0361 USDT |
0.0354 USDT |
0.0356 USDT |
0.0367 USDT |
| 2025-03-24 |
0.0355 USDT |
18,877,067.0000 FLM |
0.0346 USDT |
0.0340 USDT |
0.0343 USDT |
0.0360 USDT |
| 2025-03-23 |
0.0351 USDT |
11,320,689.0000 FLM |
0.0353 USDT |
0.0344 USDT |
0.0346 USDT |
0.0345 USDT |
| 2025-03-22 |
0.0354 USDT |
14,102,255.0000 FLM |
0.0341 USDT |
0.0340 USDT |
0.0343 USDT |
0.0352 USDT |
| 2025-03-21 |
0.0347 USDT |
16,642,952.0000 FLM |
0.0346 USDT |
0.0341 USDT |
0.0344 USDT |
0.0344 USDT |
| 2025-03-20 |
0.0348 USDT |
13,032,019.0000 FLM |
0.0355 USDT |
0.0342 USDT |
0.0345 USDT |
0.0345 USDT |
| 2025-03-19 |
0.0349 USDT |
31,218,959.0000 FLM |
0.0337 USDT |
0.0337 USDT |
0.0344 USDT |
0.0354 USDT |
| 2025-03-18 |
0.0330 USDT |
20,119,845.0000 FLM |
0.0336 USDT |
0.0321 USDT |
0.0325 USDT |
0.0330 USDT |
| 2025-03-17 |
0.0329 USDT |
23,023,677.0000 FLM |
0.0321 USDT |
0.0319 USDT |
0.0325 USDT |
0.0338 USDT |
| 2025-03-16 |
0.0327 USDT |
15,833,613.0000 FLM |
0.0337 USDT |
0.0318 USDT |
0.0321 USDT |
0.0321 USDT |
| 2025-03-15 |
0.0330 USDT |
19,106,167.0000 FLM |
0.0327 USDT |
0.0323 USDT |
0.0326 USDT |
0.0337 USDT |
| 2025-03-14 |
0.0325 USDT |
21,554,685.0000 FLM |
0.0312 USDT |
0.0311 USDT |
0.0316 USDT |
0.0327 USDT |
| 2025-03-13 |
0.0313 USDT |
23,074,822.0000 FLM |
0.0317 USDT |
0.0304 USDT |
0.0307 USDT |
0.0313 USDT |
| 2025-03-12 |
0.0309 USDT |
37,472,834.0000 FLM |
0.0305 USDT |
0.0297 USDT |
0.0300 USDT |
0.0317 USDT |
| 2025-03-11 |
0.0297 USDT |
47,029,852.0000 FLM |
0.0289 USDT |
0.0269 USDT |
0.0286 USDT |
0.0304 USDT |
| 2025-03-10 |
0.0308 USDT |
59,232,842.0000 FLM |
0.0310 USDT |
0.0281 USDT |
0.0292 USDT |
0.0292 USDT |
| 2025-03-09 |
0.0325 USDT |
24,331,402.0000 FLM |
0.0341 USDT |
0.0306 USDT |
0.0309 USDT |
0.0308 USDT |
| 2025-03-08 |
0.0343 USDT |
15,433,719.0000 FLM |
0.0348 USDT |
0.0336 USDT |
0.0342 USDT |
0.0340 USDT |
| 2025-03-07 |
0.0352 USDT |
38,132,098.0000 FLM |
0.0353 USDT |
0.0336 USDT |
0.0351 USDT |
0.0348 USDT |
| 2025-03-06 |
0.0355 USDT |
25,263,390.0000 FLM |
0.0355 USDT |
0.0347 USDT |
0.0350 USDT |
0.0352 USDT |
| 2025-03-05 |
0.0343 USDT |
31,802,238.0000 FLM |
0.0344 USDT |
0.0335 USDT |
0.0341 USDT |
0.0351 USDT |
| 2025-03-04 |
0.0338 USDT |
78,266,614.0000 FLM |
0.0359 USDT |
0.0318 USDT |
0.0339 USDT |
0.0345 USDT |
| 2025-03-03 |
0.0390 USDT |
28,516,259.0000 FLM |
0.0420 USDT |
0.0354 USDT |
0.0362 USDT |
0.0363 USDT |
| 2025-03-02 |
0.0392 USDT |
30,073,981.0000 FLM |
0.0380 USDT |
0.0374 USDT |
0.0379 USDT |
0.0419 USDT |
| 2025-03-01 |
0.0380 USDT |
14,725,778.0000 FLM |
0.0383 USDT |
0.0372 USDT |
0.0376 USDT |
0.0383 USDT |
| 2025-02-28 |
0.0366 USDT |
34,268,502.0000 FLM |
0.0380 USDT |
0.0352 USDT |
0.0360 USDT |
0.0383 USDT |
| 2025-02-27 |
0.0375 USDT |
13,908,041.0000 FLM |
0.0367 USDT |
0.0363 USDT |
0.0369 USDT |
0.0375 USDT |