Identifier on Binance: FLMUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-23 |
0.0724 USDT |
9,066,564.0000 FLM |
0.0713 USDT |
0.0707 USDT |
0.0725 USDT |
0.0738 USDT |
| 2024-11-22 |
0.0688 USDT |
20,902,909.0000 FLM |
0.0687 USDT |
0.0673 USDT |
0.0684 USDT |
0.0696 USDT |
| 2024-11-21 |
0.0664 USDT |
31,682,246.0000 FLM |
0.0644 USDT |
0.0623 USDT |
0.0644 USDT |
0.0686 USDT |
| 2024-11-20 |
0.0658 USDT |
26,993,639.0000 FLM |
0.0688 USDT |
0.0627 USDT |
0.0639 USDT |
0.0650 USDT |
| 2024-11-19 |
0.0695 USDT |
19,622,028.0000 FLM |
0.0712 USDT |
0.0671 USDT |
0.0684 USDT |
0.0689 USDT |
| 2024-11-18 |
0.0688 USDT |
33,465,220.0000 FLM |
0.0652 USDT |
0.0647 USDT |
0.0660 USDT |
0.0713 USDT |
| 2024-11-17 |
0.0665 USDT |
38,960,343.0000 FLM |
0.0686 USDT |
0.0637 USDT |
0.0653 USDT |
0.0652 USDT |
| 2024-11-16 |
0.0674 USDT |
40,120,550.0000 FLM |
0.0651 USDT |
0.0646 USDT |
0.0655 USDT |
0.0686 USDT |
| 2024-11-15 |
0.0626 USDT |
22,387,353.0000 FLM |
0.0612 USDT |
0.0594 USDT |
0.0609 USDT |
0.0651 USDT |
| 2024-11-14 |
0.0626 USDT |
30,427,241.0000 FLM |
0.0626 USDT |
0.0595 USDT |
0.0610 USDT |
0.0610 USDT |
| 2024-11-13 |
0.0606 USDT |
55,546,539.0000 FLM |
0.0623 USDT |
0.0572 USDT |
0.0588 USDT |
0.0616 USDT |
| 2024-11-12 |
0.0629 USDT |
64,324,784.0000 FLM |
0.0660 USDT |
0.0594 USDT |
0.0611 USDT |
0.0622 USDT |
| 2024-11-11 |
0.0637 USDT |
153,206,417.0000 FLM |
0.0630 USDT |
0.0616 USDT |
0.0630 USDT |
0.0661 USDT |
| 2024-11-10 |
0.0628 USDT |
141,079,307.0000 FLM |
0.0613 USDT |
0.0603 USDT |
0.0610 USDT |
0.0644 USDT |
| 2024-11-09 |
0.0597 USDT |
23,931,401.0000 FLM |
0.0581 USDT |
0.0574 USDT |
0.0583 USDT |
0.0609 USDT |
| 2024-11-08 |
0.0573 USDT |
12,064,535.0000 FLM |
0.0578 USDT |
0.0558 USDT |
0.0571 USDT |
0.0579 USDT |
| 2024-11-07 |
0.0576 USDT |
24,679,819.0000 FLM |
0.0582 USDT |
0.0563 USDT |
0.0574 USDT |
0.0578 USDT |
| 2024-11-06 |
0.0547 USDT |
22,154,341.0000 FLM |
0.0513 USDT |
0.0512 USDT |
0.0526 USDT |
0.0576 USDT |
| 2024-11-05 |
0.0505 USDT |
14,213,798.0000 FLM |
0.0484 USDT |
0.0484 USDT |
0.0492 USDT |
0.0514 USDT |
| 2024-11-04 |
0.0492 USDT |
17,816,967.0000 FLM |
0.0499 USDT |
0.0470 USDT |
0.0486 USDT |
0.0482 USDT |
| 2024-11-03 |
0.0500 USDT |
19,117,703.0000 FLM |
0.0525 USDT |
0.0482 USDT |
0.0492 USDT |
0.0500 USDT |
| 2024-11-02 |
0.0528 USDT |
13,719,141.0000 FLM |
0.0530 USDT |
0.0516 USDT |
0.0521 USDT |
0.0522 USDT |
| 2024-11-01 |
0.0530 USDT |
14,608,732.0000 FLM |
0.0530 USDT |
0.0518 USDT |
0.0524 USDT |
0.0529 USDT |
| 2024-10-31 |
0.0548 USDT |
16,925,218.0000 FLM |
0.0575 USDT |
0.0526 USDT |
0.0532 USDT |
0.0532 USDT |
| 2024-10-30 |
0.0583 USDT |
11,256,656.0000 FLM |
0.0592 USDT |
0.0573 USDT |
0.0578 USDT |
0.0577 USDT |
| 2024-10-29 |
0.0574 USDT |
14,883,804.0000 FLM |
0.0552 USDT |
0.0549 USDT |
0.0556 USDT |
0.0589 USDT |
| 2024-10-28 |
0.0543 USDT |
18,610,846.0000 FLM |
0.0546 USDT |
0.0525 USDT |
0.0535 USDT |
0.0552 USDT |
| 2024-10-27 |
0.0542 USDT |
6,984,710.0000 FLM |
0.0532 USDT |
0.0529 USDT |
0.0533 USDT |
0.0547 USDT |
| 2024-10-26 |
0.0532 USDT |
10,685,755.0000 FLM |
0.0530 USDT |
0.0520 USDT |
0.0528 USDT |
0.0532 USDT |
| 2024-10-25 |
0.0565 USDT |
23,409,526.0000 FLM |
0.0575 USDT |
0.0510 USDT |
0.0565 USDT |
0.0528 USDT |
| 2024-10-24 |
0.0566 USDT |
13,852,664.0000 FLM |
0.0559 USDT |
0.0550 USDT |
0.0556 USDT |
0.0575 USDT |
| 2024-10-23 |
0.0563 USDT |
21,406,155.0000 FLM |
0.0592 USDT |
0.0538 USDT |
0.0550 USDT |
0.0561 USDT |
| 2024-10-22 |
0.0586 USDT |
26,423,246.0000 FLM |
0.0585 USDT |
0.0572 USDT |
0.0582 USDT |
0.0596 USDT |
| 2024-10-21 |
0.0614 USDT |
148,510,325.0000 FLM |
0.0612 USDT |
0.0577 USDT |
0.0591 USDT |
0.0588 USDT |
| 2024-10-20 |
0.0571 USDT |
30,651,258.0000 FLM |
0.0549 USDT |
0.0539 USDT |
0.0544 USDT |
0.0586 USDT |
| 2024-10-19 |
0.0548 USDT |
9,189,392.0000 FLM |
0.0544 USDT |
0.0540 USDT |
0.0544 USDT |
0.0549 USDT |
| 2024-10-18 |
0.0542 USDT |
45,966,615.0000 FLM |
0.0531 USDT |
0.0528 USDT |
0.0533 USDT |
0.0540 USDT |
| 2024-10-17 |
0.0548 USDT |
23,664,055.0000 FLM |
0.0556 USDT |
0.0525 USDT |
0.0531 USDT |
0.0531 USDT |
| 2024-10-16 |
0.0564 USDT |
21,329,388.0000 FLM |
0.0578 USDT |
0.0552 USDT |
0.0559 USDT |
0.0558 USDT |
| 2024-10-15 |
0.0570 USDT |
16,211,503.0000 FLM |
0.0582 USDT |
0.0548 USDT |
0.0568 USDT |
0.0570 USDT |
| 2024-10-14 |
0.0569 USDT |
15,748,279.0000 FLM |
0.0557 USDT |
0.0545 USDT |
0.0549 USDT |
0.0584 USDT |
| 2024-10-13 |
0.0551 USDT |
18,454,840.0000 FLM |
0.0553 USDT |
0.0536 USDT |
0.0543 USDT |
0.0559 USDT |
| 2024-10-12 |
0.0551 USDT |
9,298,389.0000 FLM |
0.0542 USDT |
0.0541 USDT |
0.0549 USDT |
0.0552 USDT |
| 2024-10-11 |
0.0536 USDT |
10,387,599.0000 FLM |
0.0522 USDT |
0.0520 USDT |
0.0525 USDT |
0.0540 USDT |
| 2024-10-10 |
0.0514 USDT |
14,910,378.0000 FLM |
0.0515 USDT |
0.0499 USDT |
0.0510 USDT |
0.0518 USDT |
| 2024-10-09 |
0.0530 USDT |
26,960,832.0000 FLM |
0.0542 USDT |
0.0507 USDT |
0.0513 USDT |
0.0511 USDT |
| 2024-10-08 |
0.0545 USDT |
23,613,455.0000 FLM |
0.0540 USDT |
0.0530 USDT |
0.0543 USDT |
0.0539 USDT |
| 2024-10-07 |
0.0548 USDT |
13,493,693.0000 FLM |
0.0541 USDT |
0.0535 USDT |
0.0543 USDT |
0.0543 USDT |
| 2024-10-06 |
0.0532 USDT |
17,889,840.0000 FLM |
0.0521 USDT |
0.0521 USDT |
0.0527 USDT |
0.0533 USDT |
| 2024-10-05 |
0.0524 USDT |
16,846,220.0000 FLM |
0.0532 USDT |
0.0507 USDT |
0.0514 USDT |
0.0520 USDT |