Identifier on Binance: FLMUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-29 |
0.0658 USDT |
27,182,467.0000 FLM |
0.0653 USDT |
0.0643 USDT |
0.0648 USDT |
0.0648 USDT |
| 2023-06-28 |
0.0666 USDT |
46,444,109.0000 FLM |
0.0713 USDT |
0.0608 USDT |
0.0652 USDT |
0.0656 USDT |
| 2023-06-27 |
0.0706 USDT |
43,423,294.0000 FLM |
0.0702 USDT |
0.0691 USDT |
0.0703 USDT |
0.0710 USDT |
| 2023-06-26 |
0.0725 USDT |
136,983,705.0000 FLM |
0.0727 USDT |
0.0683 USDT |
0.0701 USDT |
0.0701 USDT |
| 2023-06-25 |
0.0735 USDT |
52,050,387.0000 FLM |
0.0728 USDT |
0.0715 USDT |
0.0728 USDT |
0.0734 USDT |
| 2023-06-24 |
0.0745 USDT |
89,840,749.0000 FLM |
0.0788 USDT |
0.0675 USDT |
0.0722 USDT |
0.0726 USDT |
| 2023-06-23 |
0.0802 USDT |
162,763,938.0000 FLM |
0.0765 USDT |
0.0763 USDT |
0.0786 USDT |
0.0791 USDT |
| 2023-06-22 |
0.0916 USDT |
404,258,659.0000 FLM |
0.0997 USDT |
0.0770 USDT |
0.0781 USDT |
0.0779 USDT |
| 2023-06-21 |
0.1115 USDT |
986,569,656.0000 FLM |
0.0734 USDT |
0.0731 USDT |
0.0765 USDT |
0.1052 USDT |
| 2023-06-20 |
0.0714 USDT |
118,451,442.0000 FLM |
0.0603 USDT |
0.0602 USDT |
0.0606 USDT |
0.0734 USDT |
| 2023-06-19 |
0.0604 USDT |
19,599,709.0000 FLM |
0.0582 USDT |
0.0577 USDT |
0.0583 USDT |
0.0604 USDT |
| 2023-06-18 |
0.0589 USDT |
2,599,992.0000 FLM |
0.0588 USDT |
0.0580 USDT |
0.0584 USDT |
0.0581 USDT |
| 2023-06-17 |
0.0594 USDT |
4,264,770.0000 FLM |
0.0585 USDT |
0.0581 USDT |
0.0585 USDT |
0.0589 USDT |
| 2023-06-16 |
0.0578 USDT |
7,312,722.0000 FLM |
0.0583 USDT |
0.0562 USDT |
0.0574 USDT |
0.0585 USDT |
| 2023-06-15 |
0.0573 USDT |
17,269,186.0000 FLM |
0.0566 USDT |
0.0560 USDT |
0.0567 USDT |
0.0582 USDT |
| 2023-06-14 |
0.0580 USDT |
6,784,115.0000 FLM |
0.0592 USDT |
0.0553 USDT |
0.0564 USDT |
0.0565 USDT |
| 2023-06-13 |
0.0594 USDT |
6,846,726.0000 FLM |
0.0590 USDT |
0.0582 USDT |
0.0588 USDT |
0.0589 USDT |
| 2023-06-12 |
0.0574 USDT |
5,246,338.0000 FLM |
0.0575 USDT |
0.0554 USDT |
0.0564 USDT |
0.0589 USDT |
| 2023-06-11 |
0.0571 USDT |
8,356,167.0000 FLM |
0.0574 USDT |
0.0564 USDT |
0.0568 USDT |
0.0575 USDT |
| 2023-06-10 |
0.0582 USDT |
34,534,018.0000 FLM |
0.0714 USDT |
0.0454 USDT |
0.0563 USDT |
0.0575 USDT |
| 2023-06-09 |
0.0715 USDT |
3,537,432.0000 FLM |
0.0716 USDT |
0.0703 USDT |
0.0708 USDT |
0.0710 USDT |
| 2023-06-08 |
0.0708 USDT |
5,629,962.0000 FLM |
0.0705 USDT |
0.0688 USDT |
0.0699 USDT |
0.0716 USDT |
| 2023-06-07 |
0.0719 USDT |
7,803,345.0000 FLM |
0.0763 USDT |
0.0698 USDT |
0.0703 USDT |
0.0703 USDT |
| 2023-06-06 |
0.0740 USDT |
10,253,181.0000 FLM |
0.0739 USDT |
0.0720 USDT |
0.0734 USDT |
0.0764 USDT |
| 2023-06-05 |
0.0766 USDT |
13,253,195.0000 FLM |
0.0838 USDT |
0.0717 USDT |
0.0740 USDT |
0.0742 USDT |
| 2023-06-04 |
0.0845 USDT |
4,030,588.0000 FLM |
0.0849 USDT |
0.0835 USDT |
0.0839 USDT |
0.0841 USDT |
| 2023-06-03 |
0.0848 USDT |
7,267,816.0000 FLM |
0.0843 USDT |
0.0837 USDT |
0.0840 USDT |
0.0852 USDT |
| 2023-06-02 |
0.0826 USDT |
8,047,126.0000 FLM |
0.0808 USDT |
0.0798 USDT |
0.0810 USDT |
0.0842 USDT |
| 2023-06-01 |
0.0808 USDT |
5,784,013.0000 FLM |
0.0820 USDT |
0.0795 USDT |
0.0805 USDT |
0.0813 USDT |
| 2023-05-31 |
0.0827 USDT |
9,190,250.0000 FLM |
0.0856 USDT |
0.0809 USDT |
0.0816 USDT |
0.0822 USDT |
| 2023-05-30 |
0.0855 USDT |
8,871,605.0000 FLM |
0.0859 USDT |
0.0843 USDT |
0.0850 USDT |
0.0857 USDT |
| 2023-05-29 |
0.0869 USDT |
18,570,185.0000 FLM |
0.0856 USDT |
0.0852 USDT |
0.0858 USDT |
0.0862 USDT |
| 2023-05-28 |
0.0844 USDT |
11,282,117.0000 FLM |
0.0834 USDT |
0.0830 USDT |
0.0837 USDT |
0.0858 USDT |
| 2023-05-27 |
0.0823 USDT |
12,751,010.0000 FLM |
0.0799 USDT |
0.0796 USDT |
0.0799 USDT |
0.0832 USDT |
| 2023-05-26 |
0.0796 USDT |
5,316,695.0000 FLM |
0.0800 USDT |
0.0787 USDT |
0.0791 USDT |
0.0799 USDT |
| 2023-05-25 |
0.0808 USDT |
11,768,200.0000 FLM |
0.0825 USDT |
0.0793 USDT |
0.0801 USDT |
0.0802 USDT |
| 2023-05-24 |
0.0822 USDT |
12,963,569.0000 FLM |
0.0847 USDT |
0.0797 USDT |
0.0810 USDT |
0.0826 USDT |
| 2023-05-23 |
0.0850 USDT |
7,895,565.0000 FLM |
0.0838 USDT |
0.0831 USDT |
0.0840 USDT |
0.0847 USDT |
| 2023-05-22 |
0.0835 USDT |
10,342,914.0000 FLM |
0.0826 USDT |
0.0812 USDT |
0.0820 USDT |
0.0839 USDT |
| 2023-05-21 |
0.0837 USDT |
3,630,939.0000 FLM |
0.0851 USDT |
0.0819 USDT |
0.0824 USDT |
0.0828 USDT |
| 2023-05-20 |
0.0849 USDT |
2,803,971.0000 FLM |
0.0855 USDT |
0.0839 USDT |
0.0842 USDT |
0.0848 USDT |
| 2023-05-19 |
0.0845 USDT |
4,584,139.0000 FLM |
0.0834 USDT |
0.0828 USDT |
0.0833 USDT |
0.0854 USDT |
| 2023-05-18 |
0.0840 USDT |
5,955,087.0000 FLM |
0.0854 USDT |
0.0818 USDT |
0.0826 USDT |
0.0839 USDT |
| 2023-05-17 |
0.0835 USDT |
7,537,474.0000 FLM |
0.0826 USDT |
0.0817 USDT |
0.0824 USDT |
0.0856 USDT |
| 2023-05-16 |
0.0815 USDT |
4,290,342.0000 FLM |
0.0816 USDT |
0.0800 USDT |
0.0808 USDT |
0.0825 USDT |
| 2023-05-15 |
0.0818 USDT |
4,939,070.0000 FLM |
0.0808 USDT |
0.0792 USDT |
0.0809 USDT |
0.0819 USDT |
| 2023-05-14 |
0.0801 USDT |
2,797,931.0000 FLM |
0.0800 USDT |
0.0788 USDT |
0.0797 USDT |
0.0805 USDT |
| 2023-05-13 |
0.0804 USDT |
2,669,672.0000 FLM |
0.0814 USDT |
0.0794 USDT |
0.0800 USDT |
0.0800 USDT |
| 2023-05-12 |
0.0789 USDT |
5,534,910.0000 FLM |
0.0800 USDT |
0.0770 USDT |
0.0782 USDT |
0.0811 USDT |
| 2023-05-11 |
0.0809 USDT |
6,228,483.0000 FLM |
0.0835 USDT |
0.0780 USDT |
0.0789 USDT |
0.0800 USDT |