Identifier on Binance: FLMUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-03 |
0.0981 USDT |
16,628,942.0000 FLM |
0.0980 USDT |
0.0947 USDT |
0.0955 USDT |
0.0990 USDT |
| 2023-04-02 |
0.0976 USDT |
11,921,430.0000 FLM |
0.0986 USDT |
0.0947 USDT |
0.0964 USDT |
0.0982 USDT |
| 2023-04-01 |
0.0981 USDT |
7,214,053.0000 FLM |
0.0976 USDT |
0.0962 USDT |
0.0969 USDT |
0.0992 USDT |
| 2023-03-31 |
0.0954 USDT |
6,666,529.0000 FLM |
0.0949 USDT |
0.0932 USDT |
0.0942 USDT |
0.0974 USDT |
| 2023-03-30 |
0.0952 USDT |
8,244,180.0000 FLM |
0.0971 USDT |
0.0933 USDT |
0.0940 USDT |
0.0950 USDT |
| 2023-03-29 |
0.0950 USDT |
9,017,773.0000 FLM |
0.0918 USDT |
0.0915 USDT |
0.0922 USDT |
0.0970 USDT |
| 2023-03-28 |
0.0897 USDT |
5,494,923.0000 FLM |
0.0899 USDT |
0.0879 USDT |
0.0886 USDT |
0.0920 USDT |
| 2023-03-27 |
0.0905 USDT |
7,393,126.0000 FLM |
0.0918 USDT |
0.0867 USDT |
0.0881 USDT |
0.0887 USDT |
| 2023-03-26 |
0.0911 USDT |
4,763,209.0000 FLM |
0.0893 USDT |
0.0888 USDT |
0.0899 USDT |
0.0922 USDT |
| 2023-03-25 |
0.0902 USDT |
7,167,582.0000 FLM |
0.0921 USDT |
0.0879 USDT |
0.0890 USDT |
0.0891 USDT |
| 2023-03-24 |
0.0945 USDT |
8,918,418.0000 FLM |
0.0960 USDT |
0.0906 USDT |
0.0919 USDT |
0.0920 USDT |
| 2023-03-23 |
0.0941 USDT |
6,263,499.0000 FLM |
0.0912 USDT |
0.0911 USDT |
0.0924 USDT |
0.0960 USDT |
| 2023-03-22 |
0.0931 USDT |
12,344,361.0000 FLM |
0.0959 USDT |
0.0881 USDT |
0.0908 USDT |
0.0912 USDT |
| 2023-03-21 |
0.0942 USDT |
12,058,174.0000 FLM |
0.0946 USDT |
0.0909 USDT |
0.0922 USDT |
0.0953 USDT |
| 2023-03-20 |
0.0985 USDT |
42,050,101.0000 FLM |
0.0994 USDT |
0.0934 USDT |
0.0957 USDT |
0.0947 USDT |
| 2023-03-19 |
0.0977 USDT |
14,300,671.0000 FLM |
0.0956 USDT |
0.0946 USDT |
0.0958 USDT |
0.0997 USDT |
| 2023-03-18 |
0.0999 USDT |
14,393,193.0000 FLM |
0.0985 USDT |
0.0953 USDT |
0.0966 USDT |
0.0955 USDT |
| 2023-03-17 |
0.0944 USDT |
11,859,507.0000 FLM |
0.0911 USDT |
0.0908 USDT |
0.0919 USDT |
0.0982 USDT |
| 2023-03-16 |
0.0899 USDT |
9,961,541.0000 FLM |
0.0885 USDT |
0.0876 USDT |
0.0887 USDT |
0.0910 USDT |
| 2023-03-15 |
0.0928 USDT |
11,312,764.0000 FLM |
0.0968 USDT |
0.0875 USDT |
0.0888 USDT |
0.0884 USDT |
| 2023-03-14 |
0.0964 USDT |
18,293,615.0000 FLM |
0.0922 USDT |
0.0894 USDT |
0.0907 USDT |
0.0963 USDT |
| 2023-03-13 |
0.0894 USDT |
16,079,298.0000 FLM |
0.0878 USDT |
0.0851 USDT |
0.0865 USDT |
0.0916 USDT |
| 2023-03-12 |
0.0821 USDT |
9,076,067.0000 FLM |
0.0818 USDT |
0.0793 USDT |
0.0801 USDT |
0.0863 USDT |
| 2023-03-11 |
0.0809 USDT |
7,804,907.0000 FLM |
0.0832 USDT |
0.0784 USDT |
0.0794 USDT |
0.0812 USDT |
| 2023-03-10 |
0.0807 USDT |
11,699,268.0000 FLM |
0.0829 USDT |
0.0770 USDT |
0.0796 USDT |
0.0835 USDT |
| 2023-03-09 |
0.0881 USDT |
26,330,114.0000 FLM |
0.0872 USDT |
0.0806 USDT |
0.0825 USDT |
0.0826 USDT |
| 2023-03-08 |
0.0899 USDT |
8,491,366.0000 FLM |
0.0943 USDT |
0.0856 USDT |
0.0878 USDT |
0.0877 USDT |
| 2023-03-07 |
0.0957 USDT |
9,032,829.0000 FLM |
0.0969 USDT |
0.0915 USDT |
0.0930 USDT |
0.0931 USDT |
| 2023-03-06 |
0.0960 USDT |
10,971,339.0000 FLM |
0.0987 USDT |
0.0943 USDT |
0.0954 USDT |
0.0966 USDT |
| 2023-03-05 |
0.1001 USDT |
8,711,473.0000 FLM |
0.0986 USDT |
0.0972 USDT |
0.0987 USDT |
0.0987 USDT |
| 2023-03-04 |
0.0989 USDT |
12,553,330.0000 FLM |
0.0992 USDT |
0.0948 USDT |
0.0981 USDT |
0.0983 USDT |
| 2023-03-03 |
0.0989 USDT |
17,308,399.0000 FLM |
0.1082 USDT |
0.0941 USDT |
0.0976 USDT |
0.0989 USDT |
| 2023-03-02 |
0.1080 USDT |
10,480,240.0000 FLM |
0.1106 USDT |
0.1056 USDT |
0.1068 USDT |
0.1082 USDT |
| 2023-03-01 |
0.1108 USDT |
15,211,946.0000 FLM |
0.1080 USDT |
0.1069 USDT |
0.1082 USDT |
0.1099 USDT |
| 2023-02-28 |
0.1110 USDT |
11,753,516.0000 FLM |
0.1146 USDT |
0.1075 USDT |
0.1090 USDT |
0.1082 USDT |
| 2023-02-27 |
0.1144 USDT |
16,223,082.0000 FLM |
0.1134 USDT |
0.1116 USDT |
0.1132 USDT |
0.1143 USDT |
| 2023-02-26 |
0.1129 USDT |
9,649,919.0000 FLM |
0.1100 USDT |
0.1092 USDT |
0.1103 USDT |
0.1133 USDT |
| 2023-02-25 |
0.1098 USDT |
15,788,782.0000 FLM |
0.1113 USDT |
0.1056 USDT |
0.1076 USDT |
0.1100 USDT |
| 2023-02-24 |
0.1152 USDT |
22,647,785.0000 FLM |
0.1201 USDT |
0.1081 USDT |
0.1099 USDT |
0.1111 USDT |
| 2023-02-23 |
0.1217 USDT |
18,626,989.0000 FLM |
0.1240 USDT |
0.1106 USDT |
0.1191 USDT |
0.1192 USDT |
| 2023-02-22 |
0.1256 USDT |
25,198,645.0000 FLM |
0.1288 USDT |
0.1208 USDT |
0.1222 USDT |
0.1244 USDT |
| 2023-02-21 |
0.1355 USDT |
55,354,814.0000 FLM |
0.1359 USDT |
0.1281 USDT |
0.1292 USDT |
0.1289 USDT |
| 2023-02-20 |
0.1314 USDT |
119,926,199.0000 FLM |
0.1190 USDT |
0.1155 USDT |
0.1195 USDT |
0.1346 USDT |
| 2023-02-19 |
0.1185 USDT |
55,801,777.0000 FLM |
0.1122 USDT |
0.1109 USDT |
0.1118 USDT |
0.1192 USDT |
| 2023-02-18 |
0.1125 USDT |
14,438,397.0000 FLM |
0.1129 USDT |
0.1105 USDT |
0.1115 USDT |
0.1124 USDT |
| 2023-02-17 |
0.1102 USDT |
21,512,617.0000 FLM |
0.1062 USDT |
0.1061 USDT |
0.1085 USDT |
0.1129 USDT |
| 2023-02-16 |
0.1126 USDT |
55,442,767.0000 FLM |
0.1076 USDT |
0.1053 USDT |
0.1068 USDT |
0.1068 USDT |
| 2023-02-15 |
0.1028 USDT |
10,134,471.0000 FLM |
0.1006 USDT |
0.0996 USDT |
0.1004 USDT |
0.1070 USDT |
| 2023-02-14 |
0.0974 USDT |
15,555,913.0000 FLM |
0.0960 USDT |
0.0937 USDT |
0.0957 USDT |
0.1007 USDT |
| 2023-02-13 |
0.0949 USDT |
9,642,880.0000 FLM |
0.0987 USDT |
0.0910 USDT |
0.0940 USDT |
0.0963 USDT |