Identifier on Binance: FLMUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-03 |
0.1037 USDT |
19,275,494.0000 FLM |
0.1013 USDT |
0.1009 USDT |
0.1021 USDT |
0.1060 USDT |
| 2023-02-02 |
0.1036 USDT |
27,102,508.0000 FLM |
0.1029 USDT |
0.0987 USDT |
0.1028 USDT |
0.1019 USDT |
| 2023-02-01 |
0.0956 USDT |
19,608,431.0000 FLM |
0.0946 USDT |
0.0894 USDT |
0.0908 USDT |
0.1024 USDT |
| 2023-01-31 |
0.0947 USDT |
12,158,834.0000 FLM |
0.0949 USDT |
0.0929 USDT |
0.0944 USDT |
0.0949 USDT |
| 2023-01-30 |
0.0982 USDT |
23,867,248.0000 FLM |
0.1039 USDT |
0.0924 USDT |
0.0944 USDT |
0.0941 USDT |
| 2023-01-29 |
0.1036 USDT |
37,274,542.0000 FLM |
0.1011 USDT |
0.1000 USDT |
0.1016 USDT |
0.1035 USDT |
| 2023-01-28 |
0.1023 USDT |
20,499,844.0000 FLM |
0.1016 USDT |
0.0991 USDT |
0.1005 USDT |
0.1006 USDT |
| 2023-01-27 |
0.1019 USDT |
28,134,561.0000 FLM |
0.0990 USDT |
0.0959 USDT |
0.0977 USDT |
0.1014 USDT |
| 2023-01-26 |
0.0984 USDT |
17,087,038.0000 FLM |
0.0983 USDT |
0.0961 USDT |
0.0978 USDT |
0.0984 USDT |
| 2023-01-25 |
0.0956 USDT |
17,148,615.0000 FLM |
0.0967 USDT |
0.0932 USDT |
0.0949 USDT |
0.0985 USDT |
| 2023-01-24 |
0.1006 USDT |
26,478,286.0000 FLM |
0.0990 USDT |
0.0948 USDT |
0.0969 USDT |
0.0965 USDT |
| 2023-01-23 |
0.0986 USDT |
16,607,438.0000 FLM |
0.0969 USDT |
0.0958 USDT |
0.0981 USDT |
0.0991 USDT |
| 2023-01-22 |
0.0975 USDT |
19,603,295.0000 FLM |
0.0940 USDT |
0.0935 USDT |
0.0942 USDT |
0.0967 USDT |
| 2023-01-21 |
0.0960 USDT |
15,462,794.0000 FLM |
0.0931 USDT |
0.0930 USDT |
0.0950 USDT |
0.0948 USDT |
| 2023-01-20 |
0.0893 USDT |
6,532,561.0000 FLM |
0.0870 USDT |
0.0860 USDT |
0.0866 USDT |
0.0931 USDT |
| 2023-01-19 |
0.0854 USDT |
6,167,297.0000 FLM |
0.0847 USDT |
0.0838 USDT |
0.0849 USDT |
0.0864 USDT |
| 2023-01-18 |
0.0900 USDT |
17,156,115.0000 FLM |
0.0920 USDT |
0.0846 USDT |
0.0859 USDT |
0.0848 USDT |
| 2023-01-17 |
0.0933 USDT |
7,482,177.0000 FLM |
0.0925 USDT |
0.0910 USDT |
0.0921 USDT |
0.0931 USDT |
| 2023-01-16 |
0.0925 USDT |
12,351,143.0000 FLM |
0.0932 USDT |
0.0893 USDT |
0.0918 USDT |
0.0924 USDT |
| 2023-01-15 |
0.0928 USDT |
10,918,802.0000 FLM |
0.0944 USDT |
0.0900 USDT |
0.0912 USDT |
0.0931 USDT |
| 2023-01-14 |
0.0922 USDT |
17,912,888.0000 FLM |
0.0898 USDT |
0.0868 USDT |
0.0926 USDT |
0.0940 USDT |
| 2023-01-13 |
0.0868 USDT |
14,041,631.0000 FLM |
0.0868 USDT |
0.0844 USDT |
0.0857 USDT |
0.0898 USDT |
| 2023-01-12 |
0.0845 USDT |
12,474,704.0000 FLM |
0.0840 USDT |
0.0815 USDT |
0.0834 USDT |
0.0862 USDT |
| 2023-01-11 |
0.0814 USDT |
9,132,583.0000 FLM |
0.0833 USDT |
0.0792 USDT |
0.0798 USDT |
0.0836 USDT |
| 2023-01-10 |
0.0830 USDT |
10,370,053.0000 FLM |
0.0821 USDT |
0.0807 USDT |
0.0827 USDT |
0.0830 USDT |
| 2023-01-09 |
0.0826 USDT |
16,439,632.0000 FLM |
0.0812 USDT |
0.0802 USDT |
0.0817 USDT |
0.0823 USDT |
| 2023-01-08 |
0.0782 USDT |
10,719,489.0000 FLM |
0.0765 USDT |
0.0754 USDT |
0.0761 USDT |
0.0811 USDT |
| 2023-01-07 |
0.0769 USDT |
5,525,820.0000 FLM |
0.0766 USDT |
0.0760 USDT |
0.0765 USDT |
0.0763 USDT |
| 2023-01-06 |
0.0747 USDT |
4,171,431.0000 FLM |
0.0757 USDT |
0.0732 USDT |
0.0737 USDT |
0.0765 USDT |
| 2023-01-05 |
0.0761 USDT |
6,625,655.0000 FLM |
0.0759 USDT |
0.0751 USDT |
0.0758 USDT |
0.0761 USDT |
| 2023-01-04 |
0.0757 USDT |
4,712,259.0000 FLM |
0.0746 USDT |
0.0742 USDT |
0.0746 USDT |
0.0756 USDT |
| 2023-01-03 |
0.0739 USDT |
4,433,343.0000 FLM |
0.0738 USDT |
0.0732 USDT |
0.0735 USDT |
0.0747 USDT |
| 2023-01-02 |
0.0732 USDT |
5,540,652.0000 FLM |
0.0723 USDT |
0.0709 USDT |
0.0716 USDT |
0.0739 USDT |
| 2023-01-01 |
0.0713 USDT |
2,520,708.0000 FLM |
0.0704 USDT |
0.0700 USDT |
0.0703 USDT |
0.0722 USDT |
| 2022-12-31 |
0.0705 USDT |
2,115,940.0000 FLM |
0.0700 USDT |
0.0696 USDT |
0.0701 USDT |
0.0701 USDT |
| 2022-12-30 |
0.0697 USDT |
3,219,945.0000 FLM |
0.0704 USDT |
0.0687 USDT |
0.0693 USDT |
0.0699 USDT |
| 2022-12-29 |
0.0696 USDT |
6,960,195.0000 FLM |
0.0692 USDT |
0.0680 USDT |
0.0689 USDT |
0.0700 USDT |
| 2022-12-28 |
0.0696 USDT |
8,735,806.0000 FLM |
0.0721 USDT |
0.0684 USDT |
0.0688 USDT |
0.0691 USDT |
| 2022-12-27 |
0.0721 USDT |
4,534,100.0000 FLM |
0.0725 USDT |
0.0707 USDT |
0.0711 USDT |
0.0720 USDT |
| 2022-12-26 |
0.0724 USDT |
5,553,140.0000 FLM |
0.0734 USDT |
0.0714 USDT |
0.0718 USDT |
0.0724 USDT |
| 2022-12-25 |
0.0736 USDT |
3,879,339.0000 FLM |
0.0748 USDT |
0.0726 USDT |
0.0730 USDT |
0.0734 USDT |
| 2022-12-24 |
0.0749 USDT |
1,709,537.0000 FLM |
0.0750 USDT |
0.0746 USDT |
0.0748 USDT |
0.0747 USDT |
| 2022-12-23 |
0.0750 USDT |
3,199,771.0000 FLM |
0.0752 USDT |
0.0742 USDT |
0.0747 USDT |
0.0750 USDT |
| 2022-12-22 |
0.0746 USDT |
6,147,589.0000 FLM |
0.0754 USDT |
0.0731 USDT |
0.0734 USDT |
0.0751 USDT |
| 2022-12-21 |
0.0752 USDT |
4,476,600.0000 FLM |
0.0763 USDT |
0.0743 USDT |
0.0747 USDT |
0.0748 USDT |
| 2022-12-20 |
0.0754 USDT |
4,148,117.0000 FLM |
0.0730 USDT |
0.0725 USDT |
0.0739 USDT |
0.0765 USDT |
| 2022-12-19 |
0.0757 USDT |
8,378,205.0000 FLM |
0.0774 USDT |
0.0702 USDT |
0.0733 USDT |
0.0732 USDT |
| 2022-12-18 |
0.0773 USDT |
4,392,453.0000 FLM |
0.0777 USDT |
0.0764 USDT |
0.0769 USDT |
0.0777 USDT |
| 2022-12-17 |
0.0770 USDT |
8,871,085.0000 FLM |
0.0790 USDT |
0.0758 USDT |
0.0762 USDT |
0.0775 USDT |
| 2022-12-16 |
0.0857 USDT |
15,037,187.0000 FLM |
0.0907 USDT |
0.0783 USDT |
0.0807 USDT |
0.0791 USDT |