Identifier on Binance: FLMUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-15 |
0.0903 USDT |
15,472,054.0000 FLM |
0.0890 USDT |
0.0870 USDT |
0.0889 USDT |
0.0897 USDT |
| 2022-12-14 |
0.0887 USDT |
8,596,321.0000 FLM |
0.0887 USDT |
0.0864 USDT |
0.0885 USDT |
0.0891 USDT |
| 2022-12-13 |
0.0858 USDT |
8,751,900.0000 FLM |
0.0871 USDT |
0.0828 USDT |
0.0841 USDT |
0.0883 USDT |
| 2022-12-12 |
0.0848 USDT |
6,844,028.0000 FLM |
0.0864 USDT |
0.0829 USDT |
0.0836 USDT |
0.0870 USDT |
| 2022-12-11 |
0.0877 USDT |
9,596,926.0000 FLM |
0.0861 USDT |
0.0861 USDT |
0.0864 USDT |
0.0863 USDT |
| 2022-12-10 |
0.0867 USDT |
5,761,774.0000 FLM |
0.0859 USDT |
0.0856 USDT |
0.0859 USDT |
0.0861 USDT |
| 2022-12-09 |
0.0869 USDT |
10,471,610.0000 FLM |
0.0845 USDT |
0.0840 USDT |
0.0847 USDT |
0.0859 USDT |
| 2022-12-08 |
0.0831 USDT |
5,961,541.0000 FLM |
0.0832 USDT |
0.0812 USDT |
0.0827 USDT |
0.0843 USDT |
| 2022-12-07 |
0.0837 USDT |
6,145,987.0000 FLM |
0.0872 USDT |
0.0819 USDT |
0.0827 USDT |
0.0832 USDT |
| 2022-12-06 |
0.0862 USDT |
5,218,489.0000 FLM |
0.0856 USDT |
0.0851 USDT |
0.0857 USDT |
0.0871 USDT |
| 2022-12-05 |
0.0865 USDT |
5,794,704.0000 FLM |
0.0865 USDT |
0.0845 USDT |
0.0852 USDT |
0.0855 USDT |
| 2022-12-04 |
0.0866 USDT |
5,288,339.0000 FLM |
0.0873 USDT |
0.0855 USDT |
0.0859 USDT |
0.0862 USDT |
| 2022-12-03 |
0.0885 USDT |
7,232,870.0000 FLM |
0.0881 USDT |
0.0868 USDT |
0.0874 USDT |
0.0872 USDT |
| 2022-12-02 |
0.0868 USDT |
6,147,457.0000 FLM |
0.0867 USDT |
0.0855 USDT |
0.0863 USDT |
0.0879 USDT |
| 2022-12-01 |
0.0872 USDT |
10,686,588.0000 FLM |
0.0875 USDT |
0.0853 USDT |
0.0863 USDT |
0.0863 USDT |
| 2022-11-30 |
0.0856 USDT |
10,681,506.0000 FLM |
0.0829 USDT |
0.0828 USDT |
0.0849 USDT |
0.0879 USDT |
| 2022-11-29 |
0.0831 USDT |
10,378,291.0000 FLM |
0.0812 USDT |
0.0803 USDT |
0.0817 USDT |
0.0830 USDT |
| 2022-11-28 |
0.0804 USDT |
9,084,066.0000 FLM |
0.0816 USDT |
0.0783 USDT |
0.0791 USDT |
0.0812 USDT |
| 2022-11-27 |
0.0833 USDT |
5,345,617.0000 FLM |
0.0832 USDT |
0.0813 USDT |
0.0829 USDT |
0.0816 USDT |
| 2022-11-26 |
0.0830 USDT |
6,607,424.0000 FLM |
0.0821 USDT |
0.0820 USDT |
0.0823 USDT |
0.0833 USDT |
| 2022-11-25 |
0.0813 USDT |
5,650,781.0000 FLM |
0.0818 USDT |
0.0798 USDT |
0.0804 USDT |
0.0820 USDT |
| 2022-11-24 |
0.0815 USDT |
5,930,399.0000 FLM |
0.0819 USDT |
0.0800 USDT |
0.0811 USDT |
0.0818 USDT |
| 2022-11-23 |
0.0799 USDT |
7,244,712.0000 FLM |
0.0783 USDT |
0.0776 USDT |
0.0781 USDT |
0.0817 USDT |
| 2022-11-22 |
0.0766 USDT |
8,555,477.0000 FLM |
0.0750 USDT |
0.0732 USDT |
0.0744 USDT |
0.0781 USDT |
| 2022-11-21 |
0.0748 USDT |
9,548,618.0000 FLM |
0.0755 USDT |
0.0729 USDT |
0.0747 USDT |
0.0749 USDT |
| 2022-11-20 |
0.0798 USDT |
23,079,771.0000 FLM |
0.0789 USDT |
0.0753 USDT |
0.0765 USDT |
0.0756 USDT |
| 2022-11-19 |
0.0781 USDT |
6,258,102.0000 FLM |
0.0786 USDT |
0.0770 USDT |
0.0777 USDT |
0.0792 USDT |
| 2022-11-18 |
0.0794 USDT |
7,076,293.0000 FLM |
0.0795 USDT |
0.0779 USDT |
0.0783 USDT |
0.0785 USDT |
| 2022-11-17 |
0.0798 USDT |
6,483,043.0000 FLM |
0.0803 USDT |
0.0784 USDT |
0.0793 USDT |
0.0794 USDT |
| 2022-11-16 |
0.0806 USDT |
6,839,945.0000 FLM |
0.0815 USDT |
0.0777 USDT |
0.0795 USDT |
0.0801 USDT |
| 2022-11-15 |
0.0817 USDT |
7,860,684.0000 FLM |
0.0804 USDT |
0.0791 USDT |
0.0807 USDT |
0.0816 USDT |
| 2022-11-14 |
0.0779 USDT |
22,732,094.0000 FLM |
0.0778 USDT |
0.0723 USDT |
0.0746 USDT |
0.0798 USDT |
| 2022-11-13 |
0.0774 USDT |
18,095,992.0000 FLM |
0.0783 USDT |
0.0750 USDT |
0.0758 USDT |
0.0778 USDT |
| 2022-11-12 |
0.0788 USDT |
7,804,638.0000 FLM |
0.0821 USDT |
0.0769 USDT |
0.0784 USDT |
0.0784 USDT |
| 2022-11-11 |
0.0820 USDT |
11,666,325.0000 FLM |
0.0864 USDT |
0.0777 USDT |
0.0804 USDT |
0.0811 USDT |
| 2022-11-10 |
0.0823 USDT |
22,821,322.0000 FLM |
0.0737 USDT |
0.0726 USDT |
0.0762 USDT |
0.0873 USDT |
| 2022-11-09 |
0.0840 USDT |
25,732,212.0000 FLM |
0.0941 USDT |
0.0718 USDT |
0.0741 USDT |
0.0731 USDT |
| 2022-11-08 |
0.0997 USDT |
25,611,922.0000 FLM |
0.1132 USDT |
0.0820 USDT |
0.0930 USDT |
0.0952 USDT |
| 2022-11-07 |
0.1138 USDT |
10,461,129.0000 FLM |
0.1127 USDT |
0.1100 USDT |
0.1133 USDT |
0.1133 USDT |
| 2022-11-06 |
0.1190 USDT |
10,702,514.0000 FLM |
0.1204 USDT |
0.1127 USDT |
0.1156 USDT |
0.1129 USDT |
| 2022-11-05 |
0.1230 USDT |
15,054,909.0000 FLM |
0.1248 USDT |
0.1178 USDT |
0.1216 USDT |
0.1200 USDT |
| 2022-11-04 |
0.1214 USDT |
26,622,980.0000 FLM |
0.1152 USDT |
0.1148 USDT |
0.1184 USDT |
0.1246 USDT |
| 2022-11-03 |
0.1138 USDT |
27,144,177.0000 FLM |
0.1074 USDT |
0.1072 USDT |
0.1090 USDT |
0.1152 USDT |
| 2022-11-02 |
0.1098 USDT |
14,091,896.0000 FLM |
0.1136 USDT |
0.1051 USDT |
0.1077 USDT |
0.1076 USDT |
| 2022-11-01 |
0.1160 USDT |
10,638,917.0000 FLM |
0.1177 USDT |
0.1134 USDT |
0.1138 USDT |
0.1138 USDT |
| 2022-10-31 |
0.1184 USDT |
25,839,855.0000 FLM |
0.1140 USDT |
0.1127 USDT |
0.1143 USDT |
0.1181 USDT |
| 2022-10-30 |
0.1150 USDT |
9,995,819.0000 FLM |
0.1148 USDT |
0.1120 USDT |
0.1138 USDT |
0.1135 USDT |
| 2022-10-29 |
0.1147 USDT |
9,467,681.0000 FLM |
0.1124 USDT |
0.1124 USDT |
0.1136 USDT |
0.1144 USDT |
| 2022-10-28 |
0.1109 USDT |
5,728,988.0000 FLM |
0.1093 USDT |
0.1082 USDT |
0.1096 USDT |
0.1132 USDT |
| 2022-10-27 |
0.1122 USDT |
10,631,621.0000 FLM |
0.1116 USDT |
0.1087 USDT |
0.1100 USDT |
0.1093 USDT |