Identifier on Binance: FLMUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-04 |
0.0514 USDT |
59,043,287.0000 FLM |
0.0504 USDT |
0.0501 USDT |
0.0506 USDT |
0.0527 USDT |
| 2024-10-03 |
0.0499 USDT |
26,493,449.0000 FLM |
0.0498 USDT |
0.0482 USDT |
0.0495 USDT |
0.0503 USDT |
| 2024-10-02 |
0.0511 USDT |
106,988,359.0000 FLM |
0.0511 USDT |
0.0489 USDT |
0.0504 USDT |
0.0496 USDT |
| 2024-10-01 |
0.0546 USDT |
40,869,588.0000 FLM |
0.0581 USDT |
0.0499 USDT |
0.0513 USDT |
0.0511 USDT |
| 2024-09-30 |
0.0608 USDT |
32,961,769.0000 FLM |
0.0630 USDT |
0.0588 USDT |
0.0594 USDT |
0.0590 USDT |
| 2024-09-29 |
0.0627 USDT |
14,735,660.0000 FLM |
0.0625 USDT |
0.0607 USDT |
0.0614 USDT |
0.0629 USDT |
| 2024-09-28 |
0.0634 USDT |
10,025,796.0000 FLM |
0.0642 USDT |
0.0618 USDT |
0.0627 USDT |
0.0627 USDT |
| 2024-09-27 |
0.0639 USDT |
13,289,399.0000 FLM |
0.0630 USDT |
0.0624 USDT |
0.0630 USDT |
0.0646 USDT |
| 2024-09-26 |
0.0625 USDT |
16,804,908.0000 FLM |
0.0602 USDT |
0.0594 USDT |
0.0606 USDT |
0.0631 USDT |
| 2024-09-25 |
0.0616 USDT |
12,318,521.0000 FLM |
0.0627 USDT |
0.0604 USDT |
0.0610 USDT |
0.0604 USDT |
| 2024-09-24 |
0.0618 USDT |
16,184,992.0000 FLM |
0.0614 USDT |
0.0600 USDT |
0.0610 USDT |
0.0627 USDT |
| 2024-09-23 |
0.0610 USDT |
13,176,841.0000 FLM |
0.0600 USDT |
0.0587 USDT |
0.0607 USDT |
0.0611 USDT |
| 2024-09-22 |
0.0599 USDT |
9,318,060.0000 FLM |
0.0621 USDT |
0.0585 USDT |
0.0592 USDT |
0.0593 USDT |
| 2024-09-21 |
0.0607 USDT |
16,604,645.0000 FLM |
0.0607 USDT |
0.0595 USDT |
0.0601 USDT |
0.0620 USDT |
| 2024-09-20 |
0.0598 USDT |
21,686,781.0000 FLM |
0.0580 USDT |
0.0573 USDT |
0.0585 USDT |
0.0600 USDT |
| 2024-09-19 |
0.0580 USDT |
21,268,822.0000 FLM |
0.0563 USDT |
0.0562 USDT |
0.0575 USDT |
0.0581 USDT |
| 2024-09-18 |
0.0540 USDT |
23,164,583.0000 FLM |
0.0537 USDT |
0.0522 USDT |
0.0535 USDT |
0.0553 USDT |
| 2024-09-17 |
0.0526 USDT |
12,746,348.0000 FLM |
0.0516 USDT |
0.0507 USDT |
0.0512 USDT |
0.0537 USDT |
| 2024-09-16 |
0.0531 USDT |
18,173,061.0000 FLM |
0.0545 USDT |
0.0510 USDT |
0.0515 USDT |
0.0516 USDT |
| 2024-09-15 |
0.0568 USDT |
9,884,395.0000 FLM |
0.0576 USDT |
0.0544 USDT |
0.0552 USDT |
0.0547 USDT |
| 2024-09-14 |
0.0575 USDT |
11,897,279.0000 FLM |
0.0585 USDT |
0.0565 USDT |
0.0572 USDT |
0.0575 USDT |
| 2024-09-13 |
0.0571 USDT |
10,631,681.0000 FLM |
0.0572 USDT |
0.0554 USDT |
0.0564 USDT |
0.0582 USDT |
| 2024-09-12 |
0.0559 USDT |
12,639,882.0000 FLM |
0.0546 USDT |
0.0545 USDT |
0.0555 USDT |
0.0569 USDT |
| 2024-09-11 |
0.0548 USDT |
31,599,110.0000 FLM |
0.0563 USDT |
0.0532 USDT |
0.0540 USDT |
0.0550 USDT |
| 2024-09-10 |
0.0555 USDT |
17,440,657.0000 FLM |
0.0544 USDT |
0.0539 USDT |
0.0543 USDT |
0.0563 USDT |
| 2024-09-09 |
0.0536 USDT |
16,315,017.0000 FLM |
0.0526 USDT |
0.0519 USDT |
0.0526 USDT |
0.0545 USDT |
| 2024-09-08 |
0.0513 USDT |
10,583,824.0000 FLM |
0.0502 USDT |
0.0500 USDT |
0.0504 USDT |
0.0518 USDT |
| 2024-09-07 |
0.0503 USDT |
18,305,143.0000 FLM |
0.0503 USDT |
0.0493 USDT |
0.0501 USDT |
0.0501 USDT |
| 2024-09-06 |
0.0527 USDT |
50,692,501.0000 FLM |
0.0538 USDT |
0.0487 USDT |
0.0502 USDT |
0.0503 USDT |
| 2024-09-05 |
0.0555 USDT |
21,749,197.0000 FLM |
0.0568 USDT |
0.0533 USDT |
0.0538 USDT |
0.0540 USDT |
| 2024-09-04 |
0.0572 USDT |
41,433,866.0000 FLM |
0.0583 USDT |
0.0554 USDT |
0.0564 USDT |
0.0569 USDT |
| 2024-09-03 |
0.0604 USDT |
55,332,194.0000 FLM |
0.0574 USDT |
0.0573 USDT |
0.0584 USDT |
0.0586 USDT |
| 2024-09-02 |
0.0553 USDT |
24,054,727.0000 FLM |
0.0541 USDT |
0.0537 USDT |
0.0546 USDT |
0.0573 USDT |
| 2024-09-01 |
0.0568 USDT |
27,668,395.0000 FLM |
0.0589 USDT |
0.0550 USDT |
0.0563 USDT |
0.0556 USDT |
| 2024-08-31 |
0.0606 USDT |
22,150,143.0000 FLM |
0.0610 USDT |
0.0583 USDT |
0.0587 USDT |
0.0588 USDT |
| 2024-08-30 |
0.0595 USDT |
57,056,418.0000 FLM |
0.0578 USDT |
0.0556 USDT |
0.0575 USDT |
0.0619 USDT |
| 2024-08-29 |
0.0576 USDT |
20,324,139.0000 FLM |
0.0554 USDT |
0.0554 USDT |
0.0562 USDT |
0.0570 USDT |
| 2024-08-28 |
0.0560 USDT |
25,718,082.0000 FLM |
0.0561 USDT |
0.0535 USDT |
0.0555 USDT |
0.0556 USDT |
| 2024-08-27 |
0.0587 USDT |
23,280,366.0000 FLM |
0.0592 USDT |
0.0548 USDT |
0.0560 USDT |
0.0559 USDT |
| 2024-08-26 |
0.0607 USDT |
17,611,105.0000 FLM |
0.0621 USDT |
0.0586 USDT |
0.0593 USDT |
0.0592 USDT |
| 2024-08-25 |
0.0622 USDT |
17,103,223.0000 FLM |
0.0637 USDT |
0.0603 USDT |
0.0617 USDT |
0.0627 USDT |
| 2024-08-24 |
0.0639 USDT |
21,331,611.0000 FLM |
0.0638 USDT |
0.0618 USDT |
0.0633 USDT |
0.0633 USDT |
| 2024-08-23 |
0.0618 USDT |
24,765,514.0000 FLM |
0.0602 USDT |
0.0600 USDT |
0.0604 USDT |
0.0640 USDT |
| 2024-08-22 |
0.0601 USDT |
25,239,171.0000 FLM |
0.0598 USDT |
0.0587 USDT |
0.0596 USDT |
0.0601 USDT |
| 2024-08-21 |
0.0585 USDT |
29,393,784.0000 FLM |
0.0567 USDT |
0.0559 USDT |
0.0566 USDT |
0.0598 USDT |
| 2024-08-20 |
0.0571 USDT |
22,472,153.0000 FLM |
0.0562 USDT |
0.0548 USDT |
0.0559 USDT |
0.0568 USDT |
| 2024-08-19 |
0.0549 USDT |
28,801,372.0000 FLM |
0.0539 USDT |
0.0531 USDT |
0.0537 USDT |
0.0560 USDT |
| 2024-08-18 |
0.0546 USDT |
16,332,059.0000 FLM |
0.0531 USDT |
0.0525 USDT |
0.0530 USDT |
0.0546 USDT |
| 2024-08-17 |
0.0525 USDT |
8,996,564.0000 FLM |
0.0517 USDT |
0.0511 USDT |
0.0516 USDT |
0.0529 USDT |
| 2024-08-16 |
0.0512 USDT |
10,729,060.0000 FLM |
0.0512 USDT |
0.0496 USDT |
0.0505 USDT |
0.0517 USDT |