Identifier on Binance: FLMUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-06 |
0.0547 USDT |
22,154,341.0000 FLM |
0.0513 USDT |
0.0512 USDT |
0.0526 USDT |
0.0576 USDT |
| 2024-11-05 |
0.0505 USDT |
14,213,798.0000 FLM |
0.0484 USDT |
0.0484 USDT |
0.0492 USDT |
0.0514 USDT |
| 2024-11-04 |
0.0492 USDT |
17,816,967.0000 FLM |
0.0499 USDT |
0.0470 USDT |
0.0486 USDT |
0.0482 USDT |
| 2024-11-03 |
0.0500 USDT |
19,117,703.0000 FLM |
0.0525 USDT |
0.0482 USDT |
0.0492 USDT |
0.0500 USDT |
| 2024-11-02 |
0.0528 USDT |
13,719,141.0000 FLM |
0.0530 USDT |
0.0516 USDT |
0.0521 USDT |
0.0522 USDT |
| 2024-11-01 |
0.0530 USDT |
14,608,732.0000 FLM |
0.0530 USDT |
0.0518 USDT |
0.0524 USDT |
0.0529 USDT |
| 2024-10-31 |
0.0548 USDT |
16,925,218.0000 FLM |
0.0575 USDT |
0.0526 USDT |
0.0532 USDT |
0.0532 USDT |
| 2024-10-30 |
0.0583 USDT |
11,256,656.0000 FLM |
0.0592 USDT |
0.0573 USDT |
0.0578 USDT |
0.0577 USDT |
| 2024-10-29 |
0.0574 USDT |
14,883,804.0000 FLM |
0.0552 USDT |
0.0549 USDT |
0.0556 USDT |
0.0589 USDT |
| 2024-10-28 |
0.0543 USDT |
18,610,846.0000 FLM |
0.0546 USDT |
0.0525 USDT |
0.0535 USDT |
0.0552 USDT |
| 2024-10-27 |
0.0542 USDT |
6,984,710.0000 FLM |
0.0532 USDT |
0.0529 USDT |
0.0533 USDT |
0.0547 USDT |
| 2024-10-26 |
0.0532 USDT |
10,685,755.0000 FLM |
0.0530 USDT |
0.0520 USDT |
0.0528 USDT |
0.0532 USDT |
| 2024-10-25 |
0.0565 USDT |
23,409,526.0000 FLM |
0.0575 USDT |
0.0510 USDT |
0.0565 USDT |
0.0528 USDT |
| 2024-10-24 |
0.0566 USDT |
13,852,664.0000 FLM |
0.0559 USDT |
0.0550 USDT |
0.0556 USDT |
0.0575 USDT |
| 2024-10-23 |
0.0563 USDT |
21,406,155.0000 FLM |
0.0592 USDT |
0.0538 USDT |
0.0550 USDT |
0.0561 USDT |
| 2024-10-22 |
0.0586 USDT |
26,423,246.0000 FLM |
0.0585 USDT |
0.0572 USDT |
0.0582 USDT |
0.0596 USDT |
| 2024-10-21 |
0.0614 USDT |
148,510,325.0000 FLM |
0.0612 USDT |
0.0577 USDT |
0.0591 USDT |
0.0588 USDT |
| 2024-10-20 |
0.0571 USDT |
30,651,258.0000 FLM |
0.0549 USDT |
0.0539 USDT |
0.0544 USDT |
0.0586 USDT |
| 2024-10-19 |
0.0548 USDT |
9,189,392.0000 FLM |
0.0544 USDT |
0.0540 USDT |
0.0544 USDT |
0.0549 USDT |
| 2024-10-18 |
0.0542 USDT |
45,966,615.0000 FLM |
0.0531 USDT |
0.0528 USDT |
0.0533 USDT |
0.0540 USDT |
| 2024-10-17 |
0.0548 USDT |
23,664,055.0000 FLM |
0.0556 USDT |
0.0525 USDT |
0.0531 USDT |
0.0531 USDT |
| 2024-10-16 |
0.0564 USDT |
21,329,388.0000 FLM |
0.0578 USDT |
0.0552 USDT |
0.0559 USDT |
0.0558 USDT |
| 2024-10-15 |
0.0570 USDT |
16,211,503.0000 FLM |
0.0582 USDT |
0.0548 USDT |
0.0568 USDT |
0.0570 USDT |
| 2024-10-14 |
0.0569 USDT |
15,748,279.0000 FLM |
0.0557 USDT |
0.0545 USDT |
0.0549 USDT |
0.0584 USDT |
| 2024-10-13 |
0.0551 USDT |
18,454,840.0000 FLM |
0.0553 USDT |
0.0536 USDT |
0.0543 USDT |
0.0559 USDT |
| 2024-10-12 |
0.0551 USDT |
9,298,389.0000 FLM |
0.0542 USDT |
0.0541 USDT |
0.0549 USDT |
0.0552 USDT |
| 2024-10-11 |
0.0536 USDT |
10,387,599.0000 FLM |
0.0522 USDT |
0.0520 USDT |
0.0525 USDT |
0.0540 USDT |
| 2024-10-10 |
0.0514 USDT |
14,910,378.0000 FLM |
0.0515 USDT |
0.0499 USDT |
0.0510 USDT |
0.0518 USDT |
| 2024-10-09 |
0.0530 USDT |
26,960,832.0000 FLM |
0.0542 USDT |
0.0507 USDT |
0.0513 USDT |
0.0511 USDT |
| 2024-10-08 |
0.0545 USDT |
23,613,455.0000 FLM |
0.0540 USDT |
0.0530 USDT |
0.0543 USDT |
0.0539 USDT |
| 2024-10-07 |
0.0548 USDT |
13,493,693.0000 FLM |
0.0541 USDT |
0.0535 USDT |
0.0543 USDT |
0.0543 USDT |
| 2024-10-06 |
0.0532 USDT |
17,889,840.0000 FLM |
0.0521 USDT |
0.0521 USDT |
0.0527 USDT |
0.0533 USDT |
| 2024-10-05 |
0.0524 USDT |
16,846,220.0000 FLM |
0.0532 USDT |
0.0507 USDT |
0.0514 USDT |
0.0520 USDT |
| 2024-10-04 |
0.0514 USDT |
59,043,287.0000 FLM |
0.0504 USDT |
0.0501 USDT |
0.0506 USDT |
0.0527 USDT |
| 2024-10-03 |
0.0499 USDT |
26,493,449.0000 FLM |
0.0498 USDT |
0.0482 USDT |
0.0495 USDT |
0.0503 USDT |
| 2024-10-02 |
0.0511 USDT |
106,988,359.0000 FLM |
0.0511 USDT |
0.0489 USDT |
0.0504 USDT |
0.0496 USDT |
| 2024-10-01 |
0.0546 USDT |
40,869,588.0000 FLM |
0.0581 USDT |
0.0499 USDT |
0.0513 USDT |
0.0511 USDT |
| 2024-09-30 |
0.0608 USDT |
32,961,769.0000 FLM |
0.0630 USDT |
0.0588 USDT |
0.0594 USDT |
0.0590 USDT |
| 2024-09-29 |
0.0627 USDT |
14,735,660.0000 FLM |
0.0625 USDT |
0.0607 USDT |
0.0614 USDT |
0.0629 USDT |
| 2024-09-28 |
0.0634 USDT |
10,025,796.0000 FLM |
0.0642 USDT |
0.0618 USDT |
0.0627 USDT |
0.0627 USDT |
| 2024-09-27 |
0.0639 USDT |
13,289,399.0000 FLM |
0.0630 USDT |
0.0624 USDT |
0.0630 USDT |
0.0646 USDT |
| 2024-09-26 |
0.0625 USDT |
16,804,908.0000 FLM |
0.0602 USDT |
0.0594 USDT |
0.0606 USDT |
0.0631 USDT |
| 2024-09-25 |
0.0616 USDT |
12,318,521.0000 FLM |
0.0627 USDT |
0.0604 USDT |
0.0610 USDT |
0.0604 USDT |
| 2024-09-24 |
0.0618 USDT |
16,184,992.0000 FLM |
0.0614 USDT |
0.0600 USDT |
0.0610 USDT |
0.0627 USDT |
| 2024-09-23 |
0.0610 USDT |
13,176,841.0000 FLM |
0.0600 USDT |
0.0587 USDT |
0.0607 USDT |
0.0611 USDT |
| 2024-09-22 |
0.0599 USDT |
9,318,060.0000 FLM |
0.0621 USDT |
0.0585 USDT |
0.0592 USDT |
0.0593 USDT |
| 2024-09-21 |
0.0607 USDT |
16,604,645.0000 FLM |
0.0607 USDT |
0.0595 USDT |
0.0601 USDT |
0.0620 USDT |
| 2024-09-20 |
0.0598 USDT |
21,686,781.0000 FLM |
0.0580 USDT |
0.0573 USDT |
0.0585 USDT |
0.0600 USDT |
| 2024-09-19 |
0.0580 USDT |
21,268,822.0000 FLM |
0.0563 USDT |
0.0562 USDT |
0.0575 USDT |
0.0581 USDT |
| 2024-09-18 |
0.0540 USDT |
23,164,583.0000 FLM |
0.0537 USDT |
0.0522 USDT |
0.0535 USDT |
0.0553 USDT |