Identifier on Binance: FLMUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-21 |
0.4601 USDT |
17,217,091.0800 FLM |
0.4738 USDT |
0.4181 USDT |
0.4379 USDT |
0.4371 USDT |
| 2021-09-20 |
0.4927 USDT |
23,640,187.0200 FLM |
0.5586 USDT |
0.4465 USDT |
0.4760 USDT |
0.4729 USDT |
| 2021-09-19 |
0.5722 USDT |
9,163,651.0000 FLM |
0.5824 USDT |
0.5438 USDT |
0.5669 USDT |
0.5512 USDT |
| 2021-09-18 |
0.5866 USDT |
12,100,187.0000 FLM |
0.5746 USDT |
0.5632 USDT |
0.5754 USDT |
0.5785 USDT |
| 2021-09-17 |
0.5915 USDT |
17,998,522.0000 FLM |
0.6030 USDT |
0.5618 USDT |
0.5727 USDT |
0.5723 USDT |
| 2021-09-16 |
0.6124 USDT |
13,121,833.0000 FLM |
0.6384 USDT |
0.5817 USDT |
0.6025 USDT |
0.6024 USDT |
| 2021-09-15 |
0.6281 USDT |
15,715,736.0000 FLM |
0.5939 USDT |
0.5903 USDT |
0.5991 USDT |
0.6425 USDT |
| 2021-09-14 |
0.5780 USDT |
8,188,776.0000 FLM |
0.5697 USDT |
0.5578 USDT |
0.5678 USDT |
0.5807 USDT |
| 2021-09-13 |
0.5706 USDT |
14,406,708.0000 FLM |
0.6159 USDT |
0.5318 USDT |
0.5607 USDT |
0.5686 USDT |
| 2021-09-12 |
0.5940 USDT |
11,986,150.0000 FLM |
0.5723 USDT |
0.5587 USDT |
0.5680 USDT |
0.6130 USDT |
| 2021-09-11 |
0.5874 USDT |
11,637,487.0000 FLM |
0.5654 USDT |
0.5611 USDT |
0.5771 USDT |
0.5756 USDT |
| 2021-09-10 |
0.5883 USDT |
15,814,811.0000 FLM |
0.6023 USDT |
0.5438 USDT |
0.5638 USDT |
0.5637 USDT |
| 2021-09-09 |
0.6014 USDT |
25,198,799.0000 FLM |
0.5731 USDT |
0.5665 USDT |
0.5802 USDT |
0.6019 USDT |
| 2021-09-08 |
0.5403 USDT |
31,393,790.0000 FLM |
0.5480 USDT |
0.4888 USDT |
0.5153 USDT |
0.5775 USDT |
| 2021-09-07 |
0.6088 USDT |
47,037,302.4100 FLM |
0.7318 USDT |
0.4800 USDT |
0.5458 USDT |
0.5265 USDT |
| 2021-09-06 |
0.7437 USDT |
26,695,808.0000 FLM |
0.7769 USDT |
0.6547 USDT |
0.7342 USDT |
0.7319 USDT |
| 2021-09-05 |
0.7649 USDT |
19,517,765.5500 FLM |
0.7433 USDT |
0.7324 USDT |
0.7495 USDT |
0.7641 USDT |
| 2021-09-04 |
0.7444 USDT |
15,403,211.6400 FLM |
0.7237 USDT |
0.7198 USDT |
0.7295 USDT |
0.7429 USDT |
| 2021-09-03 |
0.7310 USDT |
15,521,280.4000 FLM |
0.7045 USDT |
0.6842 USDT |
0.6938 USDT |
0.7271 USDT |
| 2021-09-02 |
0.7088 USDT |
14,356,808.0000 FLM |
0.7212 USDT |
0.6874 USDT |
0.7013 USDT |
0.7084 USDT |
| 2021-09-01 |
0.7009 USDT |
20,788,631.0000 FLM |
0.6600 USDT |
0.6440 USDT |
0.6564 USDT |
0.7093 USDT |
| 2021-08-31 |
0.6688 USDT |
17,619,981.0000 FLM |
0.6417 USDT |
0.6380 USDT |
0.6513 USDT |
0.6580 USDT |
| 2021-08-30 |
0.6561 USDT |
16,910,558.0000 FLM |
0.6687 USDT |
0.6355 USDT |
0.6470 USDT |
0.6508 USDT |
| 2021-08-29 |
0.6776 USDT |
14,038,588.0000 FLM |
0.6717 USDT |
0.6435 USDT |
0.6559 USDT |
0.6810 USDT |
| 2021-08-28 |
0.6742 USDT |
19,100,931.0000 FLM |
0.6754 USDT |
0.6492 USDT |
0.6623 USDT |
0.6738 USDT |
| 2021-08-27 |
0.6502 USDT |
21,319,260.2000 FLM |
0.6463 USDT |
0.6103 USDT |
0.6246 USDT |
0.6765 USDT |
| 2021-08-26 |
0.6911 USDT |
22,185,182.4500 FLM |
0.7419 USDT |
0.6501 USDT |
0.6650 USDT |
0.6676 USDT |
| 2021-08-25 |
0.7127 USDT |
22,529,868.9900 FLM |
0.7140 USDT |
0.6677 USDT |
0.6901 USDT |
0.7163 USDT |
| 2021-08-24 |
0.7388 USDT |
25,977,597.6900 FLM |
0.7646 USDT |
0.6800 USDT |
0.7155 USDT |
0.7427 USDT |
| 2021-08-23 |
0.7491 USDT |
18,753,321.0300 FLM |
0.7192 USDT |
0.7112 USDT |
0.7257 USDT |
0.7583 USDT |
| 2021-08-22 |
0.7096 USDT |
22,193,131.7200 FLM |
0.6859 USDT |
0.6809 USDT |
0.7011 USDT |
0.7040 USDT |
| 2021-08-21 |
0.7009 USDT |
32,914,347.6300 FLM |
0.6885 USDT |
0.6670 USDT |
0.6812 USDT |
0.6859 USDT |
| 2021-08-20 |
0.6616 USDT |
31,910,215.2400 FLM |
0.6246 USDT |
0.6202 USDT |
0.6341 USDT |
0.6810 USDT |
| 2021-08-19 |
0.5848 USDT |
13,688,562.2600 FLM |
0.5739 USDT |
0.5552 USDT |
0.5697 USDT |
0.6135 USDT |
| 2021-08-18 |
0.5856 USDT |
21,898,464.3200 FLM |
0.5781 USDT |
0.5400 USDT |
0.5661 USDT |
0.5848 USDT |
| 2021-08-17 |
0.6049 USDT |
19,204,881.2800 FLM |
0.5992 USDT |
0.5650 USDT |
0.5941 USDT |
0.5835 USDT |
| 2021-08-16 |
0.6182 USDT |
20,874,671.0800 FLM |
0.5961 USDT |
0.5889 USDT |
0.5991 USDT |
0.6114 USDT |
| 2021-08-15 |
0.5841 USDT |
14,407,396.6500 FLM |
0.5849 USDT |
0.5611 USDT |
0.5762 USDT |
0.5859 USDT |
| 2021-08-14 |
0.5687 USDT |
20,558,401.3300 FLM |
0.5723 USDT |
0.5360 USDT |
0.5472 USDT |
0.5846 USDT |
| 2021-08-13 |
0.5527 USDT |
19,651,793.3300 FLM |
0.5110 USDT |
0.5050 USDT |
0.5153 USDT |
0.5709 USDT |
| 2021-08-12 |
0.5186 USDT |
16,740,862.8500 FLM |
0.5345 USDT |
0.4882 USDT |
0.5032 USDT |
0.5109 USDT |
| 2021-08-11 |
0.5455 USDT |
23,263,680.2200 FLM |
0.5160 USDT |
0.5158 USDT |
0.5233 USDT |
0.5375 USDT |
| 2021-08-10 |
0.5205 USDT |
20,714,283.0000 FLM |
0.5194 USDT |
0.4957 USDT |
0.5082 USDT |
0.5199 USDT |
| 2021-08-09 |
0.5143 USDT |
11,497,255.9400 FLM |
0.5007 USDT |
0.4836 USDT |
0.4954 USDT |
0.5133 USDT |
| 2021-08-08 |
0.5152 USDT |
10,524,486.2600 FLM |
0.5331 USDT |
0.4880 USDT |
0.4994 USDT |
0.5033 USDT |
| 2021-08-07 |
0.5320 USDT |
16,194,858.6000 FLM |
0.5159 USDT |
0.4996 USDT |
0.5190 USDT |
0.5331 USDT |
| 2021-08-06 |
0.5192 USDT |
13,649,522.5800 FLM |
0.5220 USDT |
0.5050 USDT |
0.5149 USDT |
0.5137 USDT |
| 2021-08-05 |
0.5014 USDT |
19,403,607.8000 FLM |
0.4890 USDT |
0.4668 USDT |
0.4789 USDT |
0.5217 USDT |
| 2021-08-04 |
0.4811 USDT |
15,178,997.0400 FLM |
0.4607 USDT |
0.4533 USDT |
0.4615 USDT |
0.4900 USDT |
| 2021-08-03 |
0.4539 USDT |
9,411,070.4700 FLM |
0.4678 USDT |
0.4420 USDT |
0.4495 USDT |
0.4599 USDT |