Identifier on Binance: FLMUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-05 |
0.6121 USDT |
20,665,994.0000 FLM |
0.6050 USDT |
0.5901 USDT |
0.6055 USDT |
0.6070 USDT |
| 2021-11-04 |
0.6173 USDT |
37,029,232.0000 FLM |
0.6201 USDT |
0.5742 USDT |
0.5906 USDT |
0.6041 USDT |
| 2021-11-03 |
0.5874 USDT |
26,199,709.0000 FLM |
0.5764 USDT |
0.5449 USDT |
0.5617 USDT |
0.6254 USDT |
| 2021-11-02 |
0.5806 USDT |
36,041,980.0000 FLM |
0.5240 USDT |
0.5207 USDT |
0.5272 USDT |
0.5758 USDT |
| 2021-11-01 |
0.5303 USDT |
19,833,187.0000 FLM |
0.5287 USDT |
0.5054 USDT |
0.5204 USDT |
0.5244 USDT |
| 2021-10-31 |
0.5052 USDT |
31,060,651.0000 FLM |
0.4860 USDT |
0.4834 USDT |
0.4910 USDT |
0.5280 USDT |
| 2021-10-30 |
0.4892 USDT |
14,531,840.0000 FLM |
0.5043 USDT |
0.4704 USDT |
0.4844 USDT |
0.4800 USDT |
| 2021-10-29 |
0.5029 USDT |
14,277,207.0000 FLM |
0.4953 USDT |
0.4914 USDT |
0.5021 USDT |
0.5042 USDT |
| 2021-10-28 |
0.4882 USDT |
17,368,974.0000 FLM |
0.4740 USDT |
0.4676 USDT |
0.4782 USDT |
0.4937 USDT |
| 2021-10-27 |
0.5042 USDT |
25,202,029.0000 FLM |
0.5566 USDT |
0.4601 USDT |
0.4852 USDT |
0.4773 USDT |
| 2021-10-26 |
0.5691 USDT |
10,460,171.0000 FLM |
0.5658 USDT |
0.5500 USDT |
0.5582 USDT |
0.5552 USDT |
| 2021-10-25 |
0.5637 USDT |
12,265,833.0000 FLM |
0.5433 USDT |
0.5406 USDT |
0.5505 USDT |
0.5645 USDT |
| 2021-10-24 |
0.5486 USDT |
9,843,972.0000 FLM |
0.5610 USDT |
0.5301 USDT |
0.5392 USDT |
0.5447 USDT |
| 2021-10-23 |
0.5606 USDT |
12,426,211.0000 FLM |
0.5697 USDT |
0.5478 USDT |
0.5551 USDT |
0.5603 USDT |
| 2021-10-22 |
0.5449 USDT |
16,018,751.0000 FLM |
0.5266 USDT |
0.5235 USDT |
0.5333 USDT |
0.5663 USDT |
| 2021-10-21 |
0.5298 USDT |
19,346,232.0000 FLM |
0.5185 USDT |
0.5100 USDT |
0.5226 USDT |
0.5259 USDT |
| 2021-10-20 |
0.5012 USDT |
11,672,235.0000 FLM |
0.4919 USDT |
0.4784 USDT |
0.4831 USDT |
0.5180 USDT |
| 2021-10-19 |
0.4998 USDT |
12,389,150.0000 FLM |
0.5007 USDT |
0.4842 USDT |
0.4888 USDT |
0.4921 USDT |
| 2021-10-18 |
0.5143 USDT |
24,999,607.0000 FLM |
0.4980 USDT |
0.4920 USDT |
0.4977 USDT |
0.5006 USDT |
| 2021-10-17 |
0.5067 USDT |
20,271,193.0000 FLM |
0.5097 USDT |
0.4815 USDT |
0.4957 USDT |
0.4970 USDT |
| 2021-10-16 |
0.5034 USDT |
17,671,840.0000 FLM |
0.4938 USDT |
0.4842 USDT |
0.4995 USDT |
0.5041 USDT |
| 2021-10-15 |
0.4852 USDT |
17,603,489.0000 FLM |
0.4825 USDT |
0.4597 USDT |
0.4703 USDT |
0.4947 USDT |
| 2021-10-14 |
0.4836 USDT |
15,772,317.0000 FLM |
0.4707 USDT |
0.4659 USDT |
0.4702 USDT |
0.4819 USDT |
| 2021-10-13 |
0.4616 USDT |
9,137,285.0000 FLM |
0.4634 USDT |
0.4515 USDT |
0.4586 USDT |
0.4688 USDT |
| 2021-10-12 |
0.4534 USDT |
10,405,570.0000 FLM |
0.4682 USDT |
0.4345 USDT |
0.4445 USDT |
0.4555 USDT |
| 2021-10-11 |
0.4808 USDT |
9,230,687.0000 FLM |
0.4791 USDT |
0.4617 USDT |
0.4717 USDT |
0.4621 USDT |
| 2021-10-10 |
0.5050 USDT |
9,545,594.0000 FLM |
0.5250 USDT |
0.4815 USDT |
0.4869 USDT |
0.4841 USDT |
| 2021-10-09 |
0.5314 USDT |
7,947,627.0000 FLM |
0.5199 USDT |
0.5139 USDT |
0.5209 USDT |
0.5250 USDT |
| 2021-10-08 |
0.5335 USDT |
11,581,243.0000 FLM |
0.5217 USDT |
0.5171 USDT |
0.5221 USDT |
0.5192 USDT |
| 2021-10-07 |
0.5178 USDT |
9,684,549.0000 FLM |
0.5174 USDT |
0.4968 USDT |
0.5078 USDT |
0.5186 USDT |
| 2021-10-06 |
0.5143 USDT |
14,666,882.0000 FLM |
0.5208 USDT |
0.4801 USDT |
0.4891 USDT |
0.5183 USDT |
| 2021-10-05 |
0.5137 USDT |
17,540,409.0000 FLM |
0.4970 USDT |
0.4909 USDT |
0.4992 USDT |
0.5234 USDT |
| 2021-10-04 |
0.4938 USDT |
12,354,030.0000 FLM |
0.5029 USDT |
0.4745 USDT |
0.4866 USDT |
0.4944 USDT |
| 2021-10-03 |
0.5049 USDT |
11,223,235.0000 FLM |
0.4898 USDT |
0.4715 USDT |
0.4852 USDT |
0.5006 USDT |
| 2021-10-02 |
0.4974 USDT |
10,858,240.0000 FLM |
0.4788 USDT |
0.4718 USDT |
0.4808 USDT |
0.5077 USDT |
| 2021-10-01 |
0.4596 USDT |
11,825,541.0000 FLM |
0.4340 USDT |
0.4283 USDT |
0.4340 USDT |
0.4765 USDT |
| 2021-09-30 |
0.4270 USDT |
7,672,211.0000 FLM |
0.4103 USDT |
0.4084 USDT |
0.4234 USDT |
0.4305 USDT |
| 2021-09-29 |
0.4168 USDT |
5,985,822.0000 FLM |
0.4026 USDT |
0.3972 USDT |
0.4047 USDT |
0.4022 USDT |
| 2021-09-28 |
0.4163 USDT |
7,642,734.0000 FLM |
0.4197 USDT |
0.4024 USDT |
0.4069 USDT |
0.4125 USDT |
| 2021-09-27 |
0.4493 USDT |
12,842,089.0000 FLM |
0.4466 USDT |
0.4246 USDT |
0.4331 USDT |
0.4296 USDT |
| 2021-09-26 |
0.4413 USDT |
10,799,797.0000 FLM |
0.4604 USDT |
0.4134 USDT |
0.4270 USDT |
0.4596 USDT |
| 2021-09-25 |
0.4663 USDT |
14,810,333.0000 FLM |
0.4729 USDT |
0.4474 USDT |
0.4572 USDT |
0.4621 USDT |
| 2021-09-24 |
0.4809 USDT |
19,569,156.0000 FLM |
0.5157 USDT |
0.4289 USDT |
0.4630 USDT |
0.4748 USDT |
| 2021-09-23 |
0.5020 USDT |
10,007,088.0000 FLM |
0.4957 USDT |
0.4808 USDT |
0.4920 USDT |
0.5127 USDT |
| 2021-09-22 |
0.4642 USDT |
12,022,919.0000 FLM |
0.4285 USDT |
0.4166 USDT |
0.4372 USDT |
0.4886 USDT |
| 2021-09-21 |
0.4601 USDT |
17,217,091.0800 FLM |
0.4738 USDT |
0.4181 USDT |
0.4379 USDT |
0.4371 USDT |
| 2021-09-20 |
0.4927 USDT |
23,640,187.0200 FLM |
0.5586 USDT |
0.4465 USDT |
0.4760 USDT |
0.4729 USDT |
| 2021-09-19 |
0.5722 USDT |
9,163,651.0000 FLM |
0.5824 USDT |
0.5438 USDT |
0.5669 USDT |
0.5512 USDT |
| 2021-09-18 |
0.5866 USDT |
12,100,187.0000 FLM |
0.5746 USDT |
0.5632 USDT |
0.5754 USDT |
0.5785 USDT |
| 2021-09-17 |
0.5915 USDT |
17,998,522.0000 FLM |
0.6030 USDT |
0.5618 USDT |
0.5727 USDT |
0.5723 USDT |