Identifier on Binance: FLMUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-02 |
0.4727 USDT |
16,823,625.1600 FLM |
0.4442 USDT |
0.4360 USDT |
0.4552 USDT |
0.4675 USDT |
| 2021-08-01 |
0.4657 USDT |
15,727,884.5200 FLM |
0.4784 USDT |
0.4431 USDT |
0.4597 USDT |
0.4567 USDT |
| 2021-07-31 |
0.4802 USDT |
26,598,356.2100 FLM |
0.4628 USDT |
0.4515 USDT |
0.4703 USDT |
0.4825 USDT |
| 2021-07-30 |
0.4174 USDT |
25,454,041.2900 FLM |
0.4241 USDT |
0.3903 USDT |
0.3993 USDT |
0.4427 USDT |
| 2021-07-29 |
0.4156 USDT |
20,940,628.3800 FLM |
0.4065 USDT |
0.3944 USDT |
0.3990 USDT |
0.4251 USDT |
| 2021-07-28 |
0.4052 USDT |
10,821,184.2700 FLM |
0.4033 USDT |
0.3941 USDT |
0.4007 USDT |
0.4073 USDT |
| 2021-07-27 |
0.3907 USDT |
10,812,329.9600 FLM |
0.3851 USDT |
0.3695 USDT |
0.3781 USDT |
0.4019 USDT |
| 2021-07-26 |
0.4044 USDT |
26,132,843.0300 FLM |
0.3737 USDT |
0.3708 USDT |
0.3872 USDT |
0.3872 USDT |
| 2021-07-25 |
0.3654 USDT |
11,974,362.8700 FLM |
0.3654 USDT |
0.3522 USDT |
0.3584 USDT |
0.3726 USDT |
| 2021-07-24 |
0.3678 USDT |
13,147,621.5200 FLM |
0.3565 USDT |
0.3521 USDT |
0.3588 USDT |
0.3589 USDT |
| 2021-07-23 |
0.3498 USDT |
11,840,624.6800 FLM |
0.3551 USDT |
0.3358 USDT |
0.3402 USDT |
0.3493 USDT |
| 2021-07-22 |
0.3442 USDT |
9,318,022.7600 FLM |
0.3339 USDT |
0.3266 USDT |
0.3311 USDT |
0.3504 USDT |
| 2021-07-21 |
0.3270 USDT |
11,598,548.1800 FLM |
0.3055 USDT |
0.2973 USDT |
0.3045 USDT |
0.3310 USDT |
| 2021-07-20 |
0.3061 USDT |
15,147,565.5800 FLM |
0.3201 USDT |
0.2923 USDT |
0.3018 USDT |
0.3100 USDT |
| 2021-07-19 |
0.3297 USDT |
9,568,859.1200 FLM |
0.3477 USDT |
0.3178 USDT |
0.3236 USDT |
0.3243 USDT |
| 2021-07-18 |
0.3476 USDT |
7,959,750.1100 FLM |
0.3468 USDT |
0.3350 USDT |
0.3422 USDT |
0.3446 USDT |
| 2021-07-17 |
0.3423 USDT |
7,492,750.1500 FLM |
0.3363 USDT |
0.3298 USDT |
0.3357 USDT |
0.3462 USDT |
| 2021-07-16 |
0.3502 USDT |
9,547,825.0600 FLM |
0.3450 USDT |
0.3390 USDT |
0.3435 USDT |
0.3462 USDT |
| 2021-07-15 |
0.3510 USDT |
8,835,871.7700 FLM |
0.3646 USDT |
0.3398 USDT |
0.3461 USDT |
0.3464 USDT |
| 2021-07-14 |
0.3552 USDT |
7,580,648.5700 FLM |
0.3589 USDT |
0.3338 USDT |
0.3398 USDT |
0.3648 USDT |
| 2021-07-13 |
0.3615 USDT |
7,620,649.5100 FLM |
0.3695 USDT |
0.3519 USDT |
0.3579 USDT |
0.3583 USDT |
| 2021-07-12 |
0.3787 USDT |
7,615,689.3800 FLM |
0.3840 USDT |
0.3588 USDT |
0.3664 USDT |
0.3700 USDT |
| 2021-07-11 |
0.3808 USDT |
4,325,836.5900 FLM |
0.3759 USDT |
0.3718 USDT |
0.3747 USDT |
0.3853 USDT |
| 2021-07-10 |
0.3776 USDT |
4,741,613.8700 FLM |
0.3827 USDT |
0.3618 USDT |
0.3681 USDT |
0.3678 USDT |
| 2021-07-09 |
0.3747 USDT |
7,080,771.3600 FLM |
0.3757 USDT |
0.3540 USDT |
0.3612 USDT |
0.3844 USDT |
| 2021-07-08 |
0.3882 USDT |
10,267,927.7500 FLM |
0.4060 USDT |
0.3736 USDT |
0.3790 USDT |
0.3745 USDT |
| 2021-07-07 |
0.4189 USDT |
17,975,981.5900 FLM |
0.4165 USDT |
0.4066 USDT |
0.4113 USDT |
0.4100 USDT |
| 2021-07-06 |
0.4058 USDT |
26,057,014.7600 FLM |
0.3812 USDT |
0.3790 USDT |
0.3890 USDT |
0.4133 USDT |
| 2021-07-05 |
0.3745 USDT |
7,971,164.9700 FLM |
0.3851 USDT |
0.3592 USDT |
0.3671 USDT |
0.3766 USDT |
| 2021-07-04 |
0.3855 USDT |
10,098,294.4100 FLM |
0.3720 USDT |
0.3607 USDT |
0.3654 USDT |
0.3993 USDT |
| 2021-07-03 |
0.3783 USDT |
11,153,581.7000 FLM |
0.3641 USDT |
0.3587 USDT |
0.3663 USDT |
0.3768 USDT |
| 2021-07-02 |
0.3523 USDT |
9,020,577.2000 FLM |
0.3481 USDT |
0.3388 USDT |
0.3457 USDT |
0.3581 USDT |
| 2021-07-01 |
0.3501 USDT |
11,624,643.4900 FLM |
0.3835 USDT |
0.3370 USDT |
0.3457 USDT |
0.3498 USDT |
| 2021-06-30 |
0.3674 USDT |
16,757,808.6600 FLM |
0.3751 USDT |
0.3476 USDT |
0.3564 USDT |
0.3792 USDT |
| 2021-06-29 |
0.3801 USDT |
17,840,427.3200 FLM |
0.3578 USDT |
0.3569 USDT |
0.3683 USDT |
0.3720 USDT |
| 2021-06-28 |
0.3503 USDT |
8,529,129.5300 FLM |
0.3493 USDT |
0.3401 USDT |
0.3445 USDT |
0.3593 USDT |
| 2021-06-27 |
0.3357 USDT |
11,221,185.1300 FLM |
0.3383 USDT |
0.3212 USDT |
0.3275 USDT |
0.3473 USDT |
| 2021-06-26 |
0.3337 USDT |
10,617,929.6800 FLM |
0.3358 USDT |
0.3182 USDT |
0.3282 USDT |
0.3345 USDT |
| 2021-06-25 |
0.3634 USDT |
20,601,905.9000 FLM |
0.3932 USDT |
0.3334 USDT |
0.3384 USDT |
0.3369 USDT |
| 2021-06-24 |
0.3820 USDT |
14,148,993.3400 FLM |
0.3709 USDT |
0.3494 USDT |
0.3591 USDT |
0.3911 USDT |
| 2021-06-23 |
0.3763 USDT |
16,779,693.0800 FLM |
0.3501 USDT |
0.3330 USDT |
0.3580 USDT |
0.3580 USDT |
| 2021-06-22 |
0.3441 USDT |
24,125,256.5800 FLM |
0.3583 USDT |
0.3000 USDT |
0.3248 USDT |
0.3465 USDT |
| 2021-06-21 |
0.4053 USDT |
19,520,945.5000 FLM |
0.4691 USDT |
0.3581 USDT |
0.3750 USDT |
0.3592 USDT |
| 2021-06-20 |
0.4548 USDT |
11,977,485.8300 FLM |
0.4716 USDT |
0.4324 USDT |
0.4445 USDT |
0.4701 USDT |
| 2021-06-19 |
0.4860 USDT |
9,351,383.4600 FLM |
0.4828 USDT |
0.4700 USDT |
0.4763 USDT |
0.4879 USDT |
| 2021-06-18 |
0.5002 USDT |
12,083,732.5100 FLM |
0.5289 USDT |
0.4663 USDT |
0.4742 USDT |
0.4798 USDT |
| 2021-06-17 |
0.5416 USDT |
10,214,859.6000 FLM |
0.5408 USDT |
0.5157 USDT |
0.5236 USDT |
0.5245 USDT |
| 2021-06-16 |
0.5398 USDT |
15,213,520.1600 FLM |
0.5467 USDT |
0.5164 USDT |
0.5248 USDT |
0.5447 USDT |
| 2021-06-15 |
0.5466 USDT |
13,200,546.5900 FLM |
0.5417 USDT |
0.5311 USDT |
0.5394 USDT |
0.5454 USDT |
| 2021-06-14 |
0.5377 USDT |
13,210,949.4800 FLM |
0.5272 USDT |
0.5151 USDT |
0.5300 USDT |
0.5321 USDT |