Crypto exchange Binance

Market Flamingo (FLM) / Tether (USDT)

Identifier on Binance: FLMUSDT
Date Price Volume Open Low High Close
2021-08-15 0.5841 USDT 14,407,396.6500 FLM 0.5849 USDT 0.5611 USDT 0.5762 USDT 0.5859 USDT
2021-08-14 0.5687 USDT 20,558,401.3300 FLM 0.5723 USDT 0.5360 USDT 0.5472 USDT 0.5846 USDT
2021-08-13 0.5527 USDT 19,651,793.3300 FLM 0.5110 USDT 0.5050 USDT 0.5153 USDT 0.5709 USDT
2021-08-12 0.5186 USDT 16,740,862.8500 FLM 0.5345 USDT 0.4882 USDT 0.5032 USDT 0.5109 USDT
2021-08-11 0.5455 USDT 23,263,680.2200 FLM 0.5160 USDT 0.5158 USDT 0.5233 USDT 0.5375 USDT
2021-08-10 0.5205 USDT 20,714,283.0000 FLM 0.5194 USDT 0.4957 USDT 0.5082 USDT 0.5199 USDT
2021-08-09 0.5143 USDT 11,497,255.9400 FLM 0.5007 USDT 0.4836 USDT 0.4954 USDT 0.5133 USDT
2021-08-08 0.5152 USDT 10,524,486.2600 FLM 0.5331 USDT 0.4880 USDT 0.4994 USDT 0.5033 USDT
2021-08-07 0.5320 USDT 16,194,858.6000 FLM 0.5159 USDT 0.4996 USDT 0.5190 USDT 0.5331 USDT
2021-08-06 0.5192 USDT 13,649,522.5800 FLM 0.5220 USDT 0.5050 USDT 0.5149 USDT 0.5137 USDT
2021-08-05 0.5014 USDT 19,403,607.8000 FLM 0.4890 USDT 0.4668 USDT 0.4789 USDT 0.5217 USDT
2021-08-04 0.4811 USDT 15,178,997.0400 FLM 0.4607 USDT 0.4533 USDT 0.4615 USDT 0.4900 USDT
2021-08-03 0.4539 USDT 9,411,070.4700 FLM 0.4678 USDT 0.4420 USDT 0.4495 USDT 0.4599 USDT
2021-08-02 0.4727 USDT 16,823,625.1600 FLM 0.4442 USDT 0.4360 USDT 0.4552 USDT 0.4675 USDT
2021-08-01 0.4657 USDT 15,727,884.5200 FLM 0.4784 USDT 0.4431 USDT 0.4597 USDT 0.4567 USDT
2021-07-31 0.4802 USDT 26,598,356.2100 FLM 0.4628 USDT 0.4515 USDT 0.4703 USDT 0.4825 USDT
2021-07-30 0.4174 USDT 25,454,041.2900 FLM 0.4241 USDT 0.3903 USDT 0.3993 USDT 0.4427 USDT
2021-07-29 0.4156 USDT 20,940,628.3800 FLM 0.4065 USDT 0.3944 USDT 0.3990 USDT 0.4251 USDT
2021-07-28 0.4052 USDT 10,821,184.2700 FLM 0.4033 USDT 0.3941 USDT 0.4007 USDT 0.4073 USDT
2021-07-27 0.3907 USDT 10,812,329.9600 FLM 0.3851 USDT 0.3695 USDT 0.3781 USDT 0.4019 USDT
2021-07-26 0.4044 USDT 26,132,843.0300 FLM 0.3737 USDT 0.3708 USDT 0.3872 USDT 0.3872 USDT
2021-07-25 0.3654 USDT 11,974,362.8700 FLM 0.3654 USDT 0.3522 USDT 0.3584 USDT 0.3726 USDT
2021-07-24 0.3678 USDT 13,147,621.5200 FLM 0.3565 USDT 0.3521 USDT 0.3588 USDT 0.3589 USDT
2021-07-23 0.3498 USDT 11,840,624.6800 FLM 0.3551 USDT 0.3358 USDT 0.3402 USDT 0.3493 USDT
2021-07-22 0.3442 USDT 9,318,022.7600 FLM 0.3339 USDT 0.3266 USDT 0.3311 USDT 0.3504 USDT
2021-07-21 0.3270 USDT 11,598,548.1800 FLM 0.3055 USDT 0.2973 USDT 0.3045 USDT 0.3310 USDT
2021-07-20 0.3061 USDT 15,147,565.5800 FLM 0.3201 USDT 0.2923 USDT 0.3018 USDT 0.3100 USDT
2021-07-19 0.3297 USDT 9,568,859.1200 FLM 0.3477 USDT 0.3178 USDT 0.3236 USDT 0.3243 USDT
2021-07-18 0.3476 USDT 7,959,750.1100 FLM 0.3468 USDT 0.3350 USDT 0.3422 USDT 0.3446 USDT
2021-07-17 0.3423 USDT 7,492,750.1500 FLM 0.3363 USDT 0.3298 USDT 0.3357 USDT 0.3462 USDT
2021-07-16 0.3502 USDT 9,547,825.0600 FLM 0.3450 USDT 0.3390 USDT 0.3435 USDT 0.3462 USDT
2021-07-15 0.3510 USDT 8,835,871.7700 FLM 0.3646 USDT 0.3398 USDT 0.3461 USDT 0.3464 USDT
2021-07-14 0.3552 USDT 7,580,648.5700 FLM 0.3589 USDT 0.3338 USDT 0.3398 USDT 0.3648 USDT
2021-07-13 0.3615 USDT 7,620,649.5100 FLM 0.3695 USDT 0.3519 USDT 0.3579 USDT 0.3583 USDT
2021-07-12 0.3787 USDT 7,615,689.3800 FLM 0.3840 USDT 0.3588 USDT 0.3664 USDT 0.3700 USDT
2021-07-11 0.3808 USDT 4,325,836.5900 FLM 0.3759 USDT 0.3718 USDT 0.3747 USDT 0.3853 USDT
2021-07-10 0.3776 USDT 4,741,613.8700 FLM 0.3827 USDT 0.3618 USDT 0.3681 USDT 0.3678 USDT
2021-07-09 0.3747 USDT 7,080,771.3600 FLM 0.3757 USDT 0.3540 USDT 0.3612 USDT 0.3844 USDT
2021-07-08 0.3882 USDT 10,267,927.7500 FLM 0.4060 USDT 0.3736 USDT 0.3790 USDT 0.3745 USDT
2021-07-07 0.4189 USDT 17,975,981.5900 FLM 0.4165 USDT 0.4066 USDT 0.4113 USDT 0.4100 USDT
2021-07-06 0.4058 USDT 26,057,014.7600 FLM 0.3812 USDT 0.3790 USDT 0.3890 USDT 0.4133 USDT
2021-07-05 0.3745 USDT 7,971,164.9700 FLM 0.3851 USDT 0.3592 USDT 0.3671 USDT 0.3766 USDT
2021-07-04 0.3855 USDT 10,098,294.4100 FLM 0.3720 USDT 0.3607 USDT 0.3654 USDT 0.3993 USDT
2021-07-03 0.3783 USDT 11,153,581.7000 FLM 0.3641 USDT 0.3587 USDT 0.3663 USDT 0.3768 USDT
2021-07-02 0.3523 USDT 9,020,577.2000 FLM 0.3481 USDT 0.3388 USDT 0.3457 USDT 0.3581 USDT
2021-07-01 0.3501 USDT 11,624,643.4900 FLM 0.3835 USDT 0.3370 USDT 0.3457 USDT 0.3498 USDT
2021-06-30 0.3674 USDT 16,757,808.6600 FLM 0.3751 USDT 0.3476 USDT 0.3564 USDT 0.3792 USDT
2021-06-29 0.3801 USDT 17,840,427.3200 FLM 0.3578 USDT 0.3569 USDT 0.3683 USDT 0.3720 USDT
2021-06-28 0.3503 USDT 8,529,129.5300 FLM 0.3493 USDT 0.3401 USDT 0.3445 USDT 0.3593 USDT
2021-06-27 0.3357 USDT 11,221,185.1300 FLM 0.3383 USDT 0.3212 USDT 0.3275 USDT 0.3473 USDT