Crypto exchange Binance

Market Flamingo (FLM) / Tether (USDT)

Identifier on Binance: FLMUSDT
Date Price Volume Open Low High Close
2021-06-13 0.5052 USDT 14,386,357.0400 FLM 0.4909 USDT 0.4790 USDT 0.4907 USDT 0.5261 USDT
2021-06-12 0.4903 USDT 12,826,037.0800 FLM 0.5120 USDT 0.4712 USDT 0.4850 USDT 0.4928 USDT
2021-06-11 0.5298 USDT 9,831,423.1600 FLM 0.5389 USDT 0.5041 USDT 0.5073 USDT 0.5060 USDT
2021-06-10 0.5593 USDT 16,606,783.6800 FLM 0.5571 USDT 0.5230 USDT 0.5389 USDT 0.5410 USDT
2021-06-09 0.5383 USDT 18,480,824.4300 FLM 0.5381 USDT 0.4989 USDT 0.5168 USDT 0.5530 USDT
2021-06-08 0.5271 USDT 25,758,753.5700 FLM 0.5431 USDT 0.4778 USDT 0.5082 USDT 0.5424 USDT
2021-06-07 0.6072 USDT 20,271,722.7000 FLM 0.5963 USDT 0.5520 USDT 0.5634 USDT 0.5606 USDT
2021-06-06 0.5899 USDT 9,276,712.5400 FLM 0.5777 USDT 0.5735 USDT 0.5847 USDT 0.5906 USDT
2021-06-05 0.6024 USDT 19,681,038.6700 FLM 0.5862 USDT 0.5595 USDT 0.5650 USDT 0.5639 USDT
2021-06-04 0.5802 USDT 23,547,652.1800 FLM 0.6438 USDT 0.5321 USDT 0.5640 USDT 0.5999 USDT
2021-06-03 0.6330 USDT 23,928,137.3800 FLM 0.6017 USDT 0.5922 USDT 0.6136 USDT 0.6411 USDT
2021-06-02 0.5887 USDT 27,676,854.2700 FLM 0.5328 USDT 0.5150 USDT 0.5265 USDT 0.5983 USDT
2021-06-01 0.5418 USDT 16,280,348.8200 FLM 0.5505 USDT 0.5135 USDT 0.5286 USDT 0.5279 USDT
2021-05-31 0.5282 USDT 27,254,287.8400 FLM 0.4930 USDT 0.4457 USDT 0.4757 USDT 0.5527 USDT
2021-05-30 0.4953 USDT 17,440,170.9200 FLM 0.4635 USDT 0.4307 USDT 0.4457 USDT 0.4927 USDT
2021-05-29 0.4737 USDT 13,851,646.5300 FLM 0.5011 USDT 0.4347 USDT 0.4502 USDT 0.4561 USDT
2021-05-28 0.5194 USDT 20,805,647.5000 FLM 0.5954 USDT 0.4725 USDT 0.4943 USDT 0.4972 USDT
2021-05-27 0.5933 USDT 18,457,736.8100 FLM 0.6099 USDT 0.5386 USDT 0.5630 USDT 0.5967 USDT
2021-05-26 0.5892 USDT 22,135,278.0700 FLM 0.5613 USDT 0.5469 USDT 0.5697 USDT 0.5941 USDT
2021-05-25 0.5208 USDT 25,443,176.5300 FLM 0.4933 USDT 0.4816 USDT 0.5014 USDT 0.5606 USDT
2021-05-24 0.4353 USDT 21,194,770.3800 FLM 0.3935 USDT 0.3682 USDT 0.3965 USDT 0.4768 USDT
2021-05-23 0.3859 USDT 26,197,118.1800 FLM 0.4553 USDT 0.3200 USDT 0.3589 USDT 0.3966 USDT
2021-05-22 0.4711 USDT 27,034,871.2200 FLM 0.5140 USDT 0.4380 USDT 0.4599 USDT 0.4619 USDT
2021-05-21 0.5643 USDT 40,191,835.9200 FLM 0.6454 USDT 0.4300 USDT 0.4931 USDT 0.5039 USDT
2021-05-20 0.5546 USDT 35,563,692.4500 FLM 0.4494 USDT 0.4000 USDT 0.4463 USDT 0.5952 USDT
2021-05-19 0.5322 USDT 39,033,625.9100 FLM 0.7405 USDT 0.3166 USDT 0.4883 USDT 0.4881 USDT
2021-05-18 0.7353 USDT 12,418,993.5300 FLM 0.7181 USDT 0.6983 USDT 0.7217 USDT 0.7419 USDT
2021-05-17 0.7283 USDT 16,051,374.4900 FLM 0.7837 USDT 0.6790 USDT 0.7034 USDT 0.7107 USDT
2021-05-16 0.7990 USDT 19,829,111.9900 FLM 0.7998 USDT 0.7255 USDT 0.7582 USDT 0.7673 USDT
2021-05-15 0.8478 USDT 18,199,236.5000 FLM 0.9001 USDT 0.7942 USDT 0.8180 USDT 0.8116 USDT
2021-05-14 0.8921 USDT 17,999,068.9400 FLM 0.8399 USDT 0.8207 USDT 0.8492 USDT 0.9020 USDT
2021-05-13 0.8355 USDT 27,351,989.3300 FLM 0.8068 USDT 0.7500 USDT 0.8150 USDT 0.8159 USDT
2021-05-12 0.9486 USDT 22,091,670.0500 FLM 1.0012 USDT 0.8411 USDT 0.9239 USDT 0.8559 USDT
2021-05-11 0.9489 USDT 25,572,080.6500 FLM 0.9628 USDT 0.9060 USDT 0.9385 USDT 0.9816 USDT
2021-05-10 1.0375 USDT 58,456,350.1400 FLM 0.9646 USDT 0.8702 USDT 0.9670 USDT 0.9916 USDT
2021-05-09 0.9541 USDT 21,003,299.1200 FLM 0.9581 USDT 0.9100 USDT 0.9394 USDT 0.9518 USDT
2021-05-08 0.9790 USDT 15,336,351.9000 FLM 0.9826 USDT 0.9401 USDT 0.9609 USDT 0.9575 USDT
2021-05-07 1.0511 USDT 36,788,624.7700 FLM 0.9856 USDT 0.9381 USDT 0.9933 USDT 0.9618 USDT
2021-05-06 0.9938 USDT 32,182,421.8600 FLM 1.0197 USDT 0.9200 USDT 0.9784 USDT 0.9864 USDT
2021-05-05 0.9499 USDT 29,553,460.5900 FLM 0.8392 USDT 0.8283 USDT 0.8847 USDT 1.0059 USDT
2021-05-04 0.8889 USDT 26,915,851.3400 FLM 0.9633 USDT 0.8224 USDT 0.8607 USDT 0.8641 USDT
2021-05-03 0.9994 USDT 21,011,276.3900 FLM 1.0064 USDT 0.9434 USDT 0.9717 USDT 0.9642 USDT
2021-05-02 0.9815 USDT 43,882,085.2000 FLM 0.9200 USDT 0.8718 USDT 0.8935 USDT 1.0093 USDT
2021-05-01 0.9218 USDT 28,759,706.0000 FLM 0.9295 USDT 0.8874 USDT 0.9084 USDT 0.9282 USDT
2021-04-30 0.8453 USDT 41,236,860.9100 FLM 0.7554 USDT 0.7400 USDT 0.7600 USDT 0.9389 USDT
2021-04-29 0.7489 USDT 16,762,744.6700 FLM 0.7450 USDT 0.7162 USDT 0.7352 USDT 0.7556 USDT
2021-04-28 0.7529 USDT 18,148,114.4900 FLM 0.7865 USDT 0.7121 USDT 0.7419 USDT 0.7379 USDT
2021-04-27 0.7823 USDT 19,712,884.5400 FLM 0.7635 USDT 0.7460 USDT 0.7721 USDT 0.7872 USDT
2021-04-26 0.7247 USDT 30,717,419.7300 FLM 0.6404 USDT 0.6301 USDT 0.6790 USDT 0.7560 USDT
2021-04-25 0.6645 USDT 21,819,250.7900 FLM 0.6713 USDT 0.5982 USDT 0.6324 USDT 0.6283 USDT