Identifier on Binance: FLMUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-07 |
0.6072 USDT |
20,271,722.7000 FLM |
0.5963 USDT |
0.5520 USDT |
0.5634 USDT |
0.5606 USDT |
| 2021-06-06 |
0.5899 USDT |
9,276,712.5400 FLM |
0.5777 USDT |
0.5735 USDT |
0.5847 USDT |
0.5906 USDT |
| 2021-06-05 |
0.6024 USDT |
19,681,038.6700 FLM |
0.5862 USDT |
0.5595 USDT |
0.5650 USDT |
0.5639 USDT |
| 2021-06-04 |
0.5802 USDT |
23,547,652.1800 FLM |
0.6438 USDT |
0.5321 USDT |
0.5640 USDT |
0.5999 USDT |
| 2021-06-03 |
0.6330 USDT |
23,928,137.3800 FLM |
0.6017 USDT |
0.5922 USDT |
0.6136 USDT |
0.6411 USDT |
| 2021-06-02 |
0.5887 USDT |
27,676,854.2700 FLM |
0.5328 USDT |
0.5150 USDT |
0.5265 USDT |
0.5983 USDT |
| 2021-06-01 |
0.5418 USDT |
16,280,348.8200 FLM |
0.5505 USDT |
0.5135 USDT |
0.5286 USDT |
0.5279 USDT |
| 2021-05-31 |
0.5282 USDT |
27,254,287.8400 FLM |
0.4930 USDT |
0.4457 USDT |
0.4757 USDT |
0.5527 USDT |
| 2021-05-30 |
0.4953 USDT |
17,440,170.9200 FLM |
0.4635 USDT |
0.4307 USDT |
0.4457 USDT |
0.4927 USDT |
| 2021-05-29 |
0.4737 USDT |
13,851,646.5300 FLM |
0.5011 USDT |
0.4347 USDT |
0.4502 USDT |
0.4561 USDT |
| 2021-05-28 |
0.5194 USDT |
20,805,647.5000 FLM |
0.5954 USDT |
0.4725 USDT |
0.4943 USDT |
0.4972 USDT |
| 2021-05-27 |
0.5933 USDT |
18,457,736.8100 FLM |
0.6099 USDT |
0.5386 USDT |
0.5630 USDT |
0.5967 USDT |
| 2021-05-26 |
0.5892 USDT |
22,135,278.0700 FLM |
0.5613 USDT |
0.5469 USDT |
0.5697 USDT |
0.5941 USDT |
| 2021-05-25 |
0.5208 USDT |
25,443,176.5300 FLM |
0.4933 USDT |
0.4816 USDT |
0.5014 USDT |
0.5606 USDT |
| 2021-05-24 |
0.4353 USDT |
21,194,770.3800 FLM |
0.3935 USDT |
0.3682 USDT |
0.3965 USDT |
0.4768 USDT |
| 2021-05-23 |
0.3859 USDT |
26,197,118.1800 FLM |
0.4553 USDT |
0.3200 USDT |
0.3589 USDT |
0.3966 USDT |
| 2021-05-22 |
0.4711 USDT |
27,034,871.2200 FLM |
0.5140 USDT |
0.4380 USDT |
0.4599 USDT |
0.4619 USDT |
| 2021-05-21 |
0.5643 USDT |
40,191,835.9200 FLM |
0.6454 USDT |
0.4300 USDT |
0.4931 USDT |
0.5039 USDT |
| 2021-05-20 |
0.5546 USDT |
35,563,692.4500 FLM |
0.4494 USDT |
0.4000 USDT |
0.4463 USDT |
0.5952 USDT |
| 2021-05-19 |
0.5322 USDT |
39,033,625.9100 FLM |
0.7405 USDT |
0.3166 USDT |
0.4883 USDT |
0.4881 USDT |
| 2021-05-18 |
0.7353 USDT |
12,418,993.5300 FLM |
0.7181 USDT |
0.6983 USDT |
0.7217 USDT |
0.7419 USDT |
| 2021-05-17 |
0.7283 USDT |
16,051,374.4900 FLM |
0.7837 USDT |
0.6790 USDT |
0.7034 USDT |
0.7107 USDT |
| 2021-05-16 |
0.7990 USDT |
19,829,111.9900 FLM |
0.7998 USDT |
0.7255 USDT |
0.7582 USDT |
0.7673 USDT |
| 2021-05-15 |
0.8478 USDT |
18,199,236.5000 FLM |
0.9001 USDT |
0.7942 USDT |
0.8180 USDT |
0.8116 USDT |
| 2021-05-14 |
0.8921 USDT |
17,999,068.9400 FLM |
0.8399 USDT |
0.8207 USDT |
0.8492 USDT |
0.9020 USDT |
| 2021-05-13 |
0.8355 USDT |
27,351,989.3300 FLM |
0.8068 USDT |
0.7500 USDT |
0.8150 USDT |
0.8159 USDT |
| 2021-05-12 |
0.9486 USDT |
22,091,670.0500 FLM |
1.0012 USDT |
0.8411 USDT |
0.9239 USDT |
0.8559 USDT |
| 2021-05-11 |
0.9489 USDT |
25,572,080.6500 FLM |
0.9628 USDT |
0.9060 USDT |
0.9385 USDT |
0.9816 USDT |
| 2021-05-10 |
1.0375 USDT |
58,456,350.1400 FLM |
0.9646 USDT |
0.8702 USDT |
0.9670 USDT |
0.9916 USDT |
| 2021-05-09 |
0.9541 USDT |
21,003,299.1200 FLM |
0.9581 USDT |
0.9100 USDT |
0.9394 USDT |
0.9518 USDT |
| 2021-05-08 |
0.9790 USDT |
15,336,351.9000 FLM |
0.9826 USDT |
0.9401 USDT |
0.9609 USDT |
0.9575 USDT |
| 2021-05-07 |
1.0511 USDT |
36,788,624.7700 FLM |
0.9856 USDT |
0.9381 USDT |
0.9933 USDT |
0.9618 USDT |
| 2021-05-06 |
0.9938 USDT |
32,182,421.8600 FLM |
1.0197 USDT |
0.9200 USDT |
0.9784 USDT |
0.9864 USDT |
| 2021-05-05 |
0.9499 USDT |
29,553,460.5900 FLM |
0.8392 USDT |
0.8283 USDT |
0.8847 USDT |
1.0059 USDT |
| 2021-05-04 |
0.8889 USDT |
26,915,851.3400 FLM |
0.9633 USDT |
0.8224 USDT |
0.8607 USDT |
0.8641 USDT |
| 2021-05-03 |
0.9994 USDT |
21,011,276.3900 FLM |
1.0064 USDT |
0.9434 USDT |
0.9717 USDT |
0.9642 USDT |
| 2021-05-02 |
0.9815 USDT |
43,882,085.2000 FLM |
0.9200 USDT |
0.8718 USDT |
0.8935 USDT |
1.0093 USDT |
| 2021-05-01 |
0.9218 USDT |
28,759,706.0000 FLM |
0.9295 USDT |
0.8874 USDT |
0.9084 USDT |
0.9282 USDT |
| 2021-04-30 |
0.8453 USDT |
41,236,860.9100 FLM |
0.7554 USDT |
0.7400 USDT |
0.7600 USDT |
0.9389 USDT |
| 2021-04-29 |
0.7489 USDT |
16,762,744.6700 FLM |
0.7450 USDT |
0.7162 USDT |
0.7352 USDT |
0.7556 USDT |
| 2021-04-28 |
0.7529 USDT |
18,148,114.4900 FLM |
0.7865 USDT |
0.7121 USDT |
0.7419 USDT |
0.7379 USDT |
| 2021-04-27 |
0.7823 USDT |
19,712,884.5400 FLM |
0.7635 USDT |
0.7460 USDT |
0.7721 USDT |
0.7872 USDT |
| 2021-04-26 |
0.7247 USDT |
30,717,419.7300 FLM |
0.6404 USDT |
0.6301 USDT |
0.6790 USDT |
0.7560 USDT |
| 2021-04-25 |
0.6645 USDT |
21,819,250.7900 FLM |
0.6713 USDT |
0.5982 USDT |
0.6324 USDT |
0.6283 USDT |
| 2021-04-24 |
0.6956 USDT |
24,304,981.5100 FLM |
0.7265 USDT |
0.6544 USDT |
0.6796 USDT |
0.6710 USDT |
| 2021-04-23 |
0.6898 USDT |
49,523,659.4300 FLM |
0.7192 USDT |
0.5784 USDT |
0.6962 USDT |
0.7217 USDT |
| 2021-04-22 |
0.8053 USDT |
31,279,859.0500 FLM |
0.8266 USDT |
0.6942 USDT |
0.7397 USDT |
0.7369 USDT |
| 2021-04-21 |
0.8755 USDT |
23,351,482.7000 FLM |
0.8919 USDT |
0.8147 USDT |
0.8447 USDT |
0.8283 USDT |
| 2021-04-20 |
0.9018 USDT |
35,780,222.4800 FLM |
0.9446 USDT |
0.8141 USDT |
0.8795 USDT |
0.9038 USDT |
| 2021-04-19 |
1.0637 USDT |
73,021,372.8100 FLM |
1.0632 USDT |
0.9036 USDT |
0.9700 USDT |
0.9715 USDT |