Identifier on Binance: FLMUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-18 |
0.8520 USDT |
58,353,900.0700 FLM |
1.0155 USDT |
0.5992 USDT |
0.8038 USDT |
0.9736 USDT |
| 2021-04-17 |
1.0720 USDT |
26,197,557.1800 FLM |
1.0476 USDT |
0.9844 USDT |
1.0325 USDT |
1.0644 USDT |
| 2021-04-16 |
1.0544 USDT |
46,178,051.9100 FLM |
1.0268 USDT |
0.9571 USDT |
1.0241 USDT |
1.0519 USDT |
| 2021-04-15 |
0.9635 USDT |
18,796,446.6800 FLM |
0.9451 USDT |
0.9200 USDT |
0.9360 USDT |
1.0073 USDT |
| 2021-04-14 |
0.9532 USDT |
25,166,108.6800 FLM |
0.9544 USDT |
0.8865 USDT |
0.9130 USDT |
0.9401 USDT |
| 2021-04-13 |
0.9157 USDT |
26,389,125.2400 FLM |
0.8889 USDT |
0.8399 USDT |
0.8565 USDT |
0.9599 USDT |
| 2021-04-12 |
0.8870 USDT |
22,268,702.4900 FLM |
0.9304 USDT |
0.8418 USDT |
0.8674 USDT |
0.8934 USDT |
| 2021-04-11 |
0.9443 USDT |
15,781,712.4200 FLM |
0.9661 USDT |
0.9134 USDT |
0.9300 USDT |
0.9249 USDT |
| 2021-04-10 |
1.0198 USDT |
27,389,218.7700 FLM |
1.0232 USDT |
0.9285 USDT |
0.9553 USDT |
0.9596 USDT |
| 2021-04-09 |
0.9894 USDT |
50,424,435.6700 FLM |
0.9321 USDT |
0.8800 USDT |
0.8977 USDT |
1.0283 USDT |
| 2021-04-08 |
0.9480 USDT |
23,384,784.4100 FLM |
0.9177 USDT |
0.9075 USDT |
0.9259 USDT |
0.9253 USDT |
| 2021-04-07 |
1.0362 USDT |
59,196,201.2900 FLM |
1.1010 USDT |
0.8713 USDT |
0.9238 USDT |
0.9358 USDT |
| 2021-04-06 |
1.0275 USDT |
53,691,914.9100 FLM |
0.9696 USDT |
0.9284 USDT |
0.9693 USDT |
1.1111 USDT |
| 2021-04-05 |
0.8913 USDT |
31,466,884.4700 FLM |
0.8342 USDT |
0.7932 USDT |
0.8132 USDT |
0.9664 USDT |
| 2021-04-04 |
0.8294 USDT |
22,494,026.9000 FLM |
0.7729 USDT |
0.7612 USDT |
0.7972 USDT |
0.8315 USDT |
| 2021-04-03 |
0.8279 USDT |
27,543,987.7800 FLM |
0.8439 USDT |
0.7680 USDT |
0.7962 USDT |
0.7935 USDT |
| 2021-04-02 |
0.8587 USDT |
55,282,119.9300 FLM |
0.7760 USDT |
0.7408 USDT |
0.7563 USDT |
0.8572 USDT |
| 2021-04-01 |
0.8035 USDT |
32,038,348.6300 FLM |
0.8633 USDT |
0.7339 USDT |
0.7613 USDT |
0.7671 USDT |
| 2021-03-31 |
0.7624 USDT |
72,225,611.4300 FLM |
0.6638 USDT |
0.6000 USDT |
0.6559 USDT |
0.8722 USDT |
| 2021-03-30 |
0.6563 USDT |
25,674,297.5400 FLM |
0.6460 USDT |
0.6300 USDT |
0.6446 USDT |
0.6745 USDT |
| 2021-03-29 |
0.6683 USDT |
79,700,703.8100 FLM |
0.6263 USDT |
0.5963 USDT |
0.6130 USDT |
0.6389 USDT |
| 2021-03-28 |
0.5559 USDT |
46,548,061.0900 FLM |
0.4745 USDT |
0.4708 USDT |
0.4838 USDT |
0.6100 USDT |
| 2021-03-27 |
0.4774 USDT |
13,321,392.0100 FLM |
0.4592 USDT |
0.4533 USDT |
0.4594 USDT |
0.4864 USDT |
| 2021-03-26 |
0.4557 USDT |
18,327,254.2200 FLM |
0.4180 USDT |
0.4174 USDT |
0.4329 USDT |
0.4572 USDT |
| 2021-03-25 |
0.4232 USDT |
21,108,129.6200 FLM |
0.4404 USDT |
0.4020 USDT |
0.4193 USDT |
0.4248 USDT |
| 2021-03-24 |
0.4889 USDT |
19,377,936.8100 FLM |
0.4782 USDT |
0.4212 USDT |
0.4745 USDT |
0.4444 USDT |
| 2021-03-23 |
0.4920 USDT |
16,019,806.2000 FLM |
0.4915 USDT |
0.4658 USDT |
0.4808 USDT |
0.4829 USDT |
| 2021-03-22 |
0.5280 USDT |
17,791,413.7800 FLM |
0.5333 USDT |
0.4823 USDT |
0.5007 USDT |
0.5027 USDT |
| 2021-03-21 |
0.5253 USDT |
16,560,666.9600 FLM |
0.5140 USDT |
0.4867 USDT |
0.5012 USDT |
0.5390 USDT |
| 2021-03-20 |
0.5493 USDT |
11,655,959.2500 FLM |
0.5518 USDT |
0.5169 USDT |
0.5233 USDT |
0.5209 USDT |
| 2021-03-19 |
0.5578 USDT |
19,920,159.3400 FLM |
0.5331 USDT |
0.5133 USDT |
0.5336 USDT |
0.5526 USDT |
| 2021-03-18 |
0.5442 USDT |
25,171,103.1500 FLM |
0.5367 USDT |
0.5213 USDT |
0.5321 USDT |
0.5350 USDT |
| 2021-03-17 |
0.5086 USDT |
32,637,167.0700 FLM |
0.4722 USDT |
0.4637 USDT |
0.4732 USDT |
0.5280 USDT |
| 2021-03-16 |
0.4597 USDT |
28,420,747.6300 FLM |
0.4617 USDT |
0.4350 USDT |
0.4495 USDT |
0.4662 USDT |
| 2021-03-15 |
0.4832 USDT |
38,117,415.1100 FLM |
0.4679 USDT |
0.4501 USDT |
0.4697 USDT |
0.4725 USDT |
| 2021-03-14 |
0.4865 USDT |
16,956,224.1000 FLM |
0.4967 USDT |
0.4702 USDT |
0.4800 USDT |
0.4777 USDT |
| 2021-03-13 |
0.4933 USDT |
29,865,546.7900 FLM |
0.4721 USDT |
0.4428 USDT |
0.4611 USDT |
0.4980 USDT |
| 2021-03-12 |
0.4636 USDT |
37,512,415.4800 FLM |
0.4973 USDT |
0.4223 USDT |
0.4409 USDT |
0.4632 USDT |
| 2021-03-11 |
0.4545 USDT |
36,043,767.9400 FLM |
0.4310 USDT |
0.4064 USDT |
0.4162 USDT |
0.4964 USDT |
| 2021-03-10 |
0.4396 USDT |
27,188,376.9400 FLM |
0.4466 USDT |
0.4050 USDT |
0.4178 USDT |
0.4333 USDT |
| 2021-03-09 |
0.4334 USDT |
23,495,106.3400 FLM |
0.4283 USDT |
0.4085 USDT |
0.4229 USDT |
0.4488 USDT |
| 2021-03-08 |
0.3962 USDT |
27,362,781.3100 FLM |
0.3827 USDT |
0.3666 USDT |
0.3740 USDT |
0.4198 USDT |
| 2021-03-07 |
0.3755 USDT |
19,979,293.5400 FLM |
0.3673 USDT |
0.3648 USDT |
0.3684 USDT |
0.3755 USDT |
| 2021-03-06 |
0.3630 USDT |
10,193,863.4500 FLM |
0.3636 USDT |
0.3473 USDT |
0.3575 USDT |
0.3702 USDT |
| 2021-03-05 |
0.3608 USDT |
20,879,262.4000 FLM |
0.3584 USDT |
0.3315 USDT |
0.3385 USDT |
0.3679 USDT |
| 2021-03-04 |
0.3722 USDT |
22,528,262.5400 FLM |
0.3841 USDT |
0.3434 USDT |
0.3565 USDT |
0.3583 USDT |
| 2021-03-03 |
0.3855 USDT |
29,464,222.6500 FLM |
0.3465 USDT |
0.3426 USDT |
0.3536 USDT |
0.3861 USDT |
| 2021-03-02 |
0.3560 USDT |
21,997,032.3700 FLM |
0.3689 USDT |
0.3310 USDT |
0.3401 USDT |
0.3464 USDT |
| 2021-03-01 |
0.3507 USDT |
25,282,370.9200 FLM |
0.3200 USDT |
0.3170 USDT |
0.3254 USDT |
0.3668 USDT |
| 2021-02-28 |
0.2992 USDT |
26,064,639.7700 FLM |
0.3315 USDT |
0.2728 USDT |
0.2871 USDT |
0.3168 USDT |