Crypto exchange Binance

Market Flamingo (FLM) / Tether (USDT)

Identifier on Binance: FLMUSDT
Date Price Volume Open Low High Close
2021-03-05 0.3608 USDT 20,879,262.4000 FLM 0.3584 USDT 0.3315 USDT 0.3385 USDT 0.3679 USDT
2021-03-04 0.3722 USDT 22,528,262.5400 FLM 0.3841 USDT 0.3434 USDT 0.3565 USDT 0.3583 USDT
2021-03-03 0.3855 USDT 29,464,222.6500 FLM 0.3465 USDT 0.3426 USDT 0.3536 USDT 0.3861 USDT
2021-03-02 0.3560 USDT 21,997,032.3700 FLM 0.3689 USDT 0.3310 USDT 0.3401 USDT 0.3464 USDT
2021-03-01 0.3507 USDT 25,282,370.9200 FLM 0.3200 USDT 0.3170 USDT 0.3254 USDT 0.3668 USDT
2021-02-28 0.2992 USDT 26,064,639.7700 FLM 0.3315 USDT 0.2728 USDT 0.2871 USDT 0.3168 USDT
2021-02-27 0.3379 USDT 17,922,298.1900 FLM 0.3209 USDT 0.3200 USDT 0.3290 USDT 0.3268 USDT
2021-02-26 0.3178 USDT 27,108,041.9000 FLM 0.3244 USDT 0.2884 USDT 0.3070 USDT 0.3159 USDT
2021-02-25 0.3567 USDT 27,908,810.1600 FLM 0.3402 USDT 0.3160 USDT 0.3436 USDT 0.3420 USDT
2021-02-24 0.3578 USDT 39,099,494.0400 FLM 0.3399 USDT 0.3187 USDT 0.3320 USDT 0.3291 USDT
2021-02-23 0.3447 USDT 56,954,782.2200 FLM 0.4522 USDT 0.2790 USDT 0.3175 USDT 0.3355 USDT
2021-02-22 0.4455 USDT 44,194,525.7400 FLM 0.5114 USDT 0.3546 USDT 0.4280 USDT 0.4520 USDT
2021-02-21 0.5232 USDT 19,462,170.2600 FLM 0.5009 USDT 0.4864 USDT 0.5096 USDT 0.5022 USDT
2021-02-20 0.5364 USDT 27,262,619.7500 FLM 0.5659 USDT 0.4500 USDT 0.5113 USDT 0.4883 USDT
2021-02-19 0.5393 USDT 27,638,201.6500 FLM 0.5283 USDT 0.4942 USDT 0.5107 USDT 0.5667 USDT
2021-02-18 0.5346 USDT 33,588,939.5700 FLM 0.5122 USDT 0.5015 USDT 0.5199 USDT 0.5261 USDT
2021-02-17 0.4936 USDT 39,811,718.6200 FLM 0.4856 USDT 0.4300 USDT 0.4483 USDT 0.5127 USDT
2021-02-16 0.5022 USDT 25,225,601.9700 FLM 0.5133 USDT 0.4586 USDT 0.4752 USDT 0.4811 USDT
2021-02-15 0.5173 USDT 40,000,907.8600 FLM 0.5441 USDT 0.4010 USDT 0.4707 USDT 0.5160 USDT
2021-02-14 0.5965 USDT 25,268,611.8700 FLM 0.6270 USDT 0.5531 USDT 0.5632 USDT 0.5610 USDT
2021-02-13 0.5864 USDT 34,643,079.1200 FLM 0.5584 USDT 0.5215 USDT 0.5616 USDT 0.6098 USDT
2021-02-12 0.5629 USDT 39,888,960.2700 FLM 0.5096 USDT 0.5033 USDT 0.5549 USDT 0.5613 USDT
2021-02-11 0.4896 USDT 37,957,899.4400 FLM 0.4277 USDT 0.4076 USDT 0.4292 USDT 0.5158 USDT
2021-02-10 0.4316 USDT 41,738,057.7000 FLM 0.4323 USDT 0.3724 USDT 0.4115 USDT 0.4273 USDT
2021-02-09 0.4163 USDT 29,930,505.5320 FLM 0.4158 USDT 0.3904 USDT 0.4080 USDT 0.4189 USDT
2021-02-08 0.3776 USDT 34,402,879.9218 FLM 0.3610 USDT 0.3346 USDT 0.4300 USDT 0.4160 USDT
2021-02-07 0.3472 USDT 39,543,540.1400 FLM 0.3453 USDT 0.3055 USDT 0.3878 USDT 0.3610 USDT
2021-02-06 0.3455 USDT 41,215,379.0400 FLM 0.3767 USDT 0.2907 USDT 0.3875 USDT 0.3452 USDT
2021-02-05 0.3950 USDT 53,228,423.3400 FLM 0.3434 USDT 0.3325 USDT 0.4338 USDT 0.3766 USDT
2021-02-04 0.3288 USDT 44,984,572.9500 FLM 0.3410 USDT 0.2938 USDT 0.3580 USDT 0.3428 USDT
2021-02-03 0.3196 USDT 36,494,007.8300 FLM 0.3033 USDT 0.2908 USDT 0.3610 USDT 0.3408 USDT
2021-02-02 0.2930 USDT 39,817,225.3900 FLM 0.2994 USDT 0.2753 USDT 0.3153 USDT 0.3035 USDT
2021-02-01 0.2909 USDT 128,614,336.3400 FLM 0.2420 USDT 0.2410 USDT 0.3392 USDT 0.2993 USDT
2021-01-31 0.2267 USDT 31,843,648.1900 FLM 0.2245 USDT 0.2126 USDT 0.2437 USDT 0.2417 USDT
2021-01-30 0.2127 USDT 29,579,117.6900 FLM 0.2005 USDT 0.1949 USDT 0.2292 USDT 0.2243 USDT
2021-01-29 0.2071 USDT 30,065,233.4900 FLM 0.2070 USDT 0.1824 USDT 0.2270 USDT 0.2006 USDT
2021-01-28 0.2098 USDT 39,828,597.9800 FLM 0.1888 USDT 0.1851 USDT 0.2249 USDT 0.2069 USDT
2021-01-27 0.1896 USDT 42,686,473.7400 FLM 0.2104 USDT 0.1705 USDT 0.2108 USDT 0.1890 USDT
2021-01-26 0.2163 USDT 44,859,237.1900 FLM 0.2205 USDT 0.1903 USDT 0.2500 USDT 0.2104 USDT
2021-01-25 0.2144 USDT 43,037,560.5100 FLM 0.1891 USDT 0.1886 USDT 0.2287 USDT 0.2207 USDT
2021-01-24 0.1912 USDT 25,308,528.2900 FLM 0.1957 USDT 0.1790 USDT 0.2051 USDT 0.1890 USDT
2021-01-23 0.1867 USDT 27,364,815.0000 FLM 0.1715 USDT 0.1696 USDT 0.1985 USDT 0.1955 USDT
2021-01-22 0.1686 USDT 26,368,020.4200 FLM 0.1582 USDT 0.1473 USDT 0.1848 USDT 0.1716 USDT
2021-01-21 0.1687 USDT 31,973,256.1300 FLM 0.1799 USDT 0.1562 USDT 0.1812 USDT 0.1582 USDT
2021-01-20 0.1732 USDT 23,888,902.5100 FLM 0.1782 USDT 0.1628 USDT 0.1840 USDT 0.1800 USDT
2021-01-19 0.1912 USDT 17,710,291.5900 FLM 0.2009 USDT 0.1780 USDT 0.2018 USDT 0.1784 USDT
2021-01-18 0.1955 USDT 32,170,765.1100 FLM 0.1906 USDT 0.1797 USDT 0.2081 USDT 0.2008 USDT
2021-01-17 0.1832 USDT 44,961,600.1700 FLM 0.1705 USDT 0.1627 USDT 0.1997 USDT 0.1903 USDT
2021-01-16 0.1645 USDT 31,376,330.5200 FLM 0.1530 USDT 0.1511 USDT 0.1756 USDT 0.1704 USDT
2021-01-15 0.1550 USDT 22,505,577.1100 FLM 0.1545 USDT 0.1405 USDT 0.1676 USDT 0.1531 USDT