Crypto exchange Binance

Market Flamingo (FLM) / Tether (USDT)

Identifier on Binance: FLMUSDT
Date Price Volume Open Low High Close
2021-03-17 0.5086 USDT 32,637,167.0700 FLM 0.4722 USDT 0.4637 USDT 0.4732 USDT 0.5280 USDT
2021-03-16 0.4597 USDT 28,420,747.6300 FLM 0.4617 USDT 0.4350 USDT 0.4495 USDT 0.4662 USDT
2021-03-15 0.4832 USDT 38,117,415.1100 FLM 0.4679 USDT 0.4501 USDT 0.4697 USDT 0.4725 USDT
2021-03-14 0.4865 USDT 16,956,224.1000 FLM 0.4967 USDT 0.4702 USDT 0.4800 USDT 0.4777 USDT
2021-03-13 0.4933 USDT 29,865,546.7900 FLM 0.4721 USDT 0.4428 USDT 0.4611 USDT 0.4980 USDT
2021-03-12 0.4636 USDT 37,512,415.4800 FLM 0.4973 USDT 0.4223 USDT 0.4409 USDT 0.4632 USDT
2021-03-11 0.4545 USDT 36,043,767.9400 FLM 0.4310 USDT 0.4064 USDT 0.4162 USDT 0.4964 USDT
2021-03-10 0.4396 USDT 27,188,376.9400 FLM 0.4466 USDT 0.4050 USDT 0.4178 USDT 0.4333 USDT
2021-03-09 0.4334 USDT 23,495,106.3400 FLM 0.4283 USDT 0.4085 USDT 0.4229 USDT 0.4488 USDT
2021-03-08 0.3962 USDT 27,362,781.3100 FLM 0.3827 USDT 0.3666 USDT 0.3740 USDT 0.4198 USDT
2021-03-07 0.3755 USDT 19,979,293.5400 FLM 0.3673 USDT 0.3648 USDT 0.3684 USDT 0.3755 USDT
2021-03-06 0.3630 USDT 10,193,863.4500 FLM 0.3636 USDT 0.3473 USDT 0.3575 USDT 0.3702 USDT
2021-03-05 0.3608 USDT 20,879,262.4000 FLM 0.3584 USDT 0.3315 USDT 0.3385 USDT 0.3679 USDT
2021-03-04 0.3722 USDT 22,528,262.5400 FLM 0.3841 USDT 0.3434 USDT 0.3565 USDT 0.3583 USDT
2021-03-03 0.3855 USDT 29,464,222.6500 FLM 0.3465 USDT 0.3426 USDT 0.3536 USDT 0.3861 USDT
2021-03-02 0.3560 USDT 21,997,032.3700 FLM 0.3689 USDT 0.3310 USDT 0.3401 USDT 0.3464 USDT
2021-03-01 0.3507 USDT 25,282,370.9200 FLM 0.3200 USDT 0.3170 USDT 0.3254 USDT 0.3668 USDT
2021-02-28 0.2992 USDT 26,064,639.7700 FLM 0.3315 USDT 0.2728 USDT 0.2871 USDT 0.3168 USDT
2021-02-27 0.3379 USDT 17,922,298.1900 FLM 0.3209 USDT 0.3200 USDT 0.3290 USDT 0.3268 USDT
2021-02-26 0.3178 USDT 27,108,041.9000 FLM 0.3244 USDT 0.2884 USDT 0.3070 USDT 0.3159 USDT
2021-02-25 0.3567 USDT 27,908,810.1600 FLM 0.3402 USDT 0.3160 USDT 0.3436 USDT 0.3420 USDT
2021-02-24 0.3578 USDT 39,099,494.0400 FLM 0.3399 USDT 0.3187 USDT 0.3320 USDT 0.3291 USDT
2021-02-23 0.3447 USDT 56,954,782.2200 FLM 0.4522 USDT 0.2790 USDT 0.3175 USDT 0.3355 USDT
2021-02-22 0.4455 USDT 44,194,525.7400 FLM 0.5114 USDT 0.3546 USDT 0.4280 USDT 0.4520 USDT
2021-02-21 0.5232 USDT 19,462,170.2600 FLM 0.5009 USDT 0.4864 USDT 0.5096 USDT 0.5022 USDT
2021-02-20 0.5364 USDT 27,262,619.7500 FLM 0.5659 USDT 0.4500 USDT 0.5113 USDT 0.4883 USDT
2021-02-19 0.5393 USDT 27,638,201.6500 FLM 0.5283 USDT 0.4942 USDT 0.5107 USDT 0.5667 USDT
2021-02-18 0.5346 USDT 33,588,939.5700 FLM 0.5122 USDT 0.5015 USDT 0.5199 USDT 0.5261 USDT
2021-02-17 0.4936 USDT 39,811,718.6200 FLM 0.4856 USDT 0.4300 USDT 0.4483 USDT 0.5127 USDT
2021-02-16 0.5022 USDT 25,225,601.9700 FLM 0.5133 USDT 0.4586 USDT 0.4752 USDT 0.4811 USDT
2021-02-15 0.5173 USDT 40,000,907.8600 FLM 0.5441 USDT 0.4010 USDT 0.4707 USDT 0.5160 USDT
2021-02-14 0.5965 USDT 25,268,611.8700 FLM 0.6270 USDT 0.5531 USDT 0.5632 USDT 0.5610 USDT
2021-02-13 0.5864 USDT 34,643,079.1200 FLM 0.5584 USDT 0.5215 USDT 0.5616 USDT 0.6098 USDT
2021-02-12 0.5629 USDT 39,888,960.2700 FLM 0.5096 USDT 0.5033 USDT 0.5549 USDT 0.5613 USDT
2021-02-11 0.4896 USDT 37,957,899.4400 FLM 0.4277 USDT 0.4076 USDT 0.4292 USDT 0.5158 USDT
2021-02-10 0.4316 USDT 41,738,057.7000 FLM 0.4323 USDT 0.3724 USDT 0.4115 USDT 0.4273 USDT
2021-02-09 0.4163 USDT 29,930,505.5320 FLM 0.4158 USDT 0.3904 USDT 0.4080 USDT 0.4189 USDT
2021-02-08 0.3776 USDT 34,402,879.9218 FLM 0.3610 USDT 0.3346 USDT 0.4300 USDT 0.4160 USDT
2021-02-07 0.3472 USDT 39,543,540.1400 FLM 0.3453 USDT 0.3055 USDT 0.3878 USDT 0.3610 USDT
2021-02-06 0.3455 USDT 41,215,379.0400 FLM 0.3767 USDT 0.2907 USDT 0.3875 USDT 0.3452 USDT
2021-02-05 0.3950 USDT 53,228,423.3400 FLM 0.3434 USDT 0.3325 USDT 0.4338 USDT 0.3766 USDT
2021-02-04 0.3288 USDT 44,984,572.9500 FLM 0.3410 USDT 0.2938 USDT 0.3580 USDT 0.3428 USDT
2021-02-03 0.3196 USDT 36,494,007.8300 FLM 0.3033 USDT 0.2908 USDT 0.3610 USDT 0.3408 USDT
2021-02-02 0.2930 USDT 39,817,225.3900 FLM 0.2994 USDT 0.2753 USDT 0.3153 USDT 0.3035 USDT
2021-02-01 0.2909 USDT 128,614,336.3400 FLM 0.2420 USDT 0.2410 USDT 0.3392 USDT 0.2993 USDT
2021-01-31 0.2267 USDT 31,843,648.1900 FLM 0.2245 USDT 0.2126 USDT 0.2437 USDT 0.2417 USDT
2021-01-30 0.2127 USDT 29,579,117.6900 FLM 0.2005 USDT 0.1949 USDT 0.2292 USDT 0.2243 USDT
2021-01-29 0.2071 USDT 30,065,233.4900 FLM 0.2070 USDT 0.1824 USDT 0.2270 USDT 0.2006 USDT
2021-01-28 0.2098 USDT 39,828,597.9800 FLM 0.1888 USDT 0.1851 USDT 0.2249 USDT 0.2069 USDT
2021-01-27 0.1896 USDT 42,686,473.7400 FLM 0.2104 USDT 0.1705 USDT 0.2108 USDT 0.1890 USDT