Identifier on Binance: FLMUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-26 |
0.3178 USDT |
27,108,041.9000 FLM |
0.3244 USDT |
0.2884 USDT |
0.3070 USDT |
0.3159 USDT |
| 2021-02-25 |
0.3567 USDT |
27,908,810.1600 FLM |
0.3402 USDT |
0.3160 USDT |
0.3436 USDT |
0.3420 USDT |
| 2021-02-24 |
0.3578 USDT |
39,099,494.0400 FLM |
0.3399 USDT |
0.3187 USDT |
0.3320 USDT |
0.3291 USDT |
| 2021-02-23 |
0.3447 USDT |
56,954,782.2200 FLM |
0.4522 USDT |
0.2790 USDT |
0.3175 USDT |
0.3355 USDT |
| 2021-02-22 |
0.4455 USDT |
44,194,525.7400 FLM |
0.5114 USDT |
0.3546 USDT |
0.4280 USDT |
0.4520 USDT |
| 2021-02-21 |
0.5232 USDT |
19,462,170.2600 FLM |
0.5009 USDT |
0.4864 USDT |
0.5096 USDT |
0.5022 USDT |
| 2021-02-20 |
0.5364 USDT |
27,262,619.7500 FLM |
0.5659 USDT |
0.4500 USDT |
0.5113 USDT |
0.4883 USDT |
| 2021-02-19 |
0.5393 USDT |
27,638,201.6500 FLM |
0.5283 USDT |
0.4942 USDT |
0.5107 USDT |
0.5667 USDT |
| 2021-02-18 |
0.5346 USDT |
33,588,939.5700 FLM |
0.5122 USDT |
0.5015 USDT |
0.5199 USDT |
0.5261 USDT |
| 2021-02-17 |
0.4936 USDT |
39,811,718.6200 FLM |
0.4856 USDT |
0.4300 USDT |
0.4483 USDT |
0.5127 USDT |
| 2021-02-16 |
0.5022 USDT |
25,225,601.9700 FLM |
0.5133 USDT |
0.4586 USDT |
0.4752 USDT |
0.4811 USDT |
| 2021-02-15 |
0.5173 USDT |
40,000,907.8600 FLM |
0.5441 USDT |
0.4010 USDT |
0.4707 USDT |
0.5160 USDT |
| 2021-02-14 |
0.5965 USDT |
25,268,611.8700 FLM |
0.6270 USDT |
0.5531 USDT |
0.5632 USDT |
0.5610 USDT |
| 2021-02-13 |
0.5864 USDT |
34,643,079.1200 FLM |
0.5584 USDT |
0.5215 USDT |
0.5616 USDT |
0.6098 USDT |
| 2021-02-12 |
0.5629 USDT |
39,888,960.2700 FLM |
0.5096 USDT |
0.5033 USDT |
0.5549 USDT |
0.5613 USDT |
| 2021-02-11 |
0.4896 USDT |
37,957,899.4400 FLM |
0.4277 USDT |
0.4076 USDT |
0.4292 USDT |
0.5158 USDT |
| 2021-02-10 |
0.4316 USDT |
41,738,057.7000 FLM |
0.4323 USDT |
0.3724 USDT |
0.4115 USDT |
0.4273 USDT |
| 2021-02-09 |
0.4163 USDT |
29,930,505.5320 FLM |
0.4158 USDT |
0.3904 USDT |
0.4080 USDT |
0.4189 USDT |
| 2021-02-08 |
0.3776 USDT |
34,402,879.9218 FLM |
0.3610 USDT |
0.3346 USDT |
0.4300 USDT |
0.4160 USDT |
| 2021-02-07 |
0.3472 USDT |
39,543,540.1400 FLM |
0.3453 USDT |
0.3055 USDT |
0.3878 USDT |
0.3610 USDT |
| 2021-02-06 |
0.3455 USDT |
41,215,379.0400 FLM |
0.3767 USDT |
0.2907 USDT |
0.3875 USDT |
0.3452 USDT |
| 2021-02-05 |
0.3950 USDT |
53,228,423.3400 FLM |
0.3434 USDT |
0.3325 USDT |
0.4338 USDT |
0.3766 USDT |
| 2021-02-04 |
0.3288 USDT |
44,984,572.9500 FLM |
0.3410 USDT |
0.2938 USDT |
0.3580 USDT |
0.3428 USDT |
| 2021-02-03 |
0.3196 USDT |
36,494,007.8300 FLM |
0.3033 USDT |
0.2908 USDT |
0.3610 USDT |
0.3408 USDT |
| 2021-02-02 |
0.2930 USDT |
39,817,225.3900 FLM |
0.2994 USDT |
0.2753 USDT |
0.3153 USDT |
0.3035 USDT |
| 2021-02-01 |
0.2909 USDT |
128,614,336.3400 FLM |
0.2420 USDT |
0.2410 USDT |
0.3392 USDT |
0.2993 USDT |
| 2021-01-31 |
0.2267 USDT |
31,843,648.1900 FLM |
0.2245 USDT |
0.2126 USDT |
0.2437 USDT |
0.2417 USDT |
| 2021-01-30 |
0.2127 USDT |
29,579,117.6900 FLM |
0.2005 USDT |
0.1949 USDT |
0.2292 USDT |
0.2243 USDT |
| 2021-01-29 |
0.2071 USDT |
30,065,233.4900 FLM |
0.2070 USDT |
0.1824 USDT |
0.2270 USDT |
0.2006 USDT |
| 2021-01-28 |
0.2098 USDT |
39,828,597.9800 FLM |
0.1888 USDT |
0.1851 USDT |
0.2249 USDT |
0.2069 USDT |
| 2021-01-27 |
0.1896 USDT |
42,686,473.7400 FLM |
0.2104 USDT |
0.1705 USDT |
0.2108 USDT |
0.1890 USDT |
| 2021-01-26 |
0.2163 USDT |
44,859,237.1900 FLM |
0.2205 USDT |
0.1903 USDT |
0.2500 USDT |
0.2104 USDT |
| 2021-01-25 |
0.2144 USDT |
43,037,560.5100 FLM |
0.1891 USDT |
0.1886 USDT |
0.2287 USDT |
0.2207 USDT |
| 2021-01-24 |
0.1912 USDT |
25,308,528.2900 FLM |
0.1957 USDT |
0.1790 USDT |
0.2051 USDT |
0.1890 USDT |
| 2021-01-23 |
0.1867 USDT |
27,364,815.0000 FLM |
0.1715 USDT |
0.1696 USDT |
0.1985 USDT |
0.1955 USDT |
| 2021-01-22 |
0.1686 USDT |
26,368,020.4200 FLM |
0.1582 USDT |
0.1473 USDT |
0.1848 USDT |
0.1716 USDT |
| 2021-01-21 |
0.1687 USDT |
31,973,256.1300 FLM |
0.1799 USDT |
0.1562 USDT |
0.1812 USDT |
0.1582 USDT |
| 2021-01-20 |
0.1732 USDT |
23,888,902.5100 FLM |
0.1782 USDT |
0.1628 USDT |
0.1840 USDT |
0.1800 USDT |
| 2021-01-19 |
0.1912 USDT |
17,710,291.5900 FLM |
0.2009 USDT |
0.1780 USDT |
0.2018 USDT |
0.1784 USDT |
| 2021-01-18 |
0.1955 USDT |
32,170,765.1100 FLM |
0.1906 USDT |
0.1797 USDT |
0.2081 USDT |
0.2008 USDT |
| 2021-01-17 |
0.1832 USDT |
44,961,600.1700 FLM |
0.1705 USDT |
0.1627 USDT |
0.1997 USDT |
0.1903 USDT |
| 2021-01-16 |
0.1645 USDT |
31,376,330.5200 FLM |
0.1530 USDT |
0.1511 USDT |
0.1756 USDT |
0.1704 USDT |
| 2021-01-15 |
0.1550 USDT |
22,505,577.1100 FLM |
0.1545 USDT |
0.1405 USDT |
0.1676 USDT |
0.1531 USDT |
| 2021-01-14 |
0.1523 USDT |
18,326,792.9200 FLM |
0.1519 USDT |
0.1449 USDT |
0.1580 USDT |
0.1547 USDT |
| 2021-01-13 |
0.1463 USDT |
14,006,618.3800 FLM |
0.1465 USDT |
0.1392 USDT |
0.1548 USDT |
0.1519 USDT |
| 2021-01-12 |
0.1505 USDT |
14,838,594.6400 FLM |
0.1482 USDT |
0.1412 USDT |
0.1619 USDT |
0.1469 USDT |
| 2021-01-11 |
0.1525 USDT |
37,217,062.0300 FLM |
0.1715 USDT |
0.1351 USDT |
0.1782 USDT |
0.1481 USDT |
| 2021-01-10 |
0.1627 USDT |
36,579,578.6100 FLM |
0.1551 USDT |
0.1490 USDT |
0.1756 USDT |
0.1713 USDT |
| 2021-01-09 |
0.1527 USDT |
18,985,887.5700 FLM |
0.1465 USDT |
0.1402 USDT |
0.1629 USDT |
0.1548 USDT |
| 2021-01-08 |
0.1399 USDT |
25,817,019.7600 FLM |
0.1428 USDT |
0.1264 USDT |
0.1499 USDT |
0.1466 USDT |