Identifier on Binance: FLMUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-06 |
0.0481 USDT |
27,042,906.0000 FLM |
0.0454 USDT |
0.0453 USDT |
0.0477 USDT |
0.0495 USDT |
| 2024-08-05 |
0.0435 USDT |
89,368,436.7600 FLM |
0.0514 USDT |
0.0390 USDT |
0.0411 USDT |
0.0456 USDT |
| 2024-08-04 |
0.0524 USDT |
20,577,050.0000 FLM |
0.0529 USDT |
0.0494 USDT |
0.0510 USDT |
0.0520 USDT |
| 2024-08-03 |
0.0544 USDT |
16,261,255.0000 FLM |
0.0559 USDT |
0.0515 USDT |
0.0524 USDT |
0.0528 USDT |
| 2024-08-02 |
0.0576 USDT |
20,010,035.0000 FLM |
0.0600 USDT |
0.0550 USDT |
0.0557 USDT |
0.0556 USDT |
| 2024-08-01 |
0.0584 USDT |
28,706,289.0000 FLM |
0.0608 USDT |
0.0548 USDT |
0.0570 USDT |
0.0598 USDT |
| 2024-07-31 |
0.0634 USDT |
12,870,273.0000 FLM |
0.0639 USDT |
0.0609 USDT |
0.0617 USDT |
0.0613 USDT |
| 2024-07-30 |
0.0649 USDT |
9,624,249.0000 FLM |
0.0654 USDT |
0.0628 USDT |
0.0638 USDT |
0.0637 USDT |
| 2024-07-29 |
0.0663 USDT |
13,246,998.0000 FLM |
0.0652 USDT |
0.0647 USDT |
0.0658 USDT |
0.0660 USDT |
| 2024-07-28 |
0.0658 USDT |
10,057,904.0000 FLM |
0.0670 USDT |
0.0646 USDT |
0.0651 USDT |
0.0651 USDT |
| 2024-07-27 |
0.0673 USDT |
13,443,980.0000 FLM |
0.0679 USDT |
0.0653 USDT |
0.0668 USDT |
0.0670 USDT |
| 2024-07-26 |
0.0664 USDT |
14,499,155.0000 FLM |
0.0643 USDT |
0.0637 USDT |
0.0646 USDT |
0.0680 USDT |
| 2024-07-25 |
0.0637 USDT |
20,981,781.0000 FLM |
0.0662 USDT |
0.0617 USDT |
0.0631 USDT |
0.0643 USDT |
| 2024-07-24 |
0.0683 USDT |
14,234,883.0000 FLM |
0.0678 USDT |
0.0658 USDT |
0.0667 USDT |
0.0666 USDT |
| 2024-07-23 |
0.0697 USDT |
20,910,005.0000 FLM |
0.0696 USDT |
0.0667 USDT |
0.0678 USDT |
0.0674 USDT |
| 2024-07-22 |
0.0711 USDT |
17,585,245.0000 FLM |
0.0733 USDT |
0.0692 USDT |
0.0701 USDT |
0.0698 USDT |
| 2024-07-21 |
0.0720 USDT |
21,010,984.0000 FLM |
0.0718 USDT |
0.0694 USDT |
0.0715 USDT |
0.0731 USDT |
| 2024-07-20 |
0.0716 USDT |
12,261,011.0000 FLM |
0.0711 USDT |
0.0706 USDT |
0.0712 USDT |
0.0714 USDT |
| 2024-07-19 |
0.0699 USDT |
27,850,913.0000 FLM |
0.0696 USDT |
0.0678 USDT |
0.0690 USDT |
0.0712 USDT |
| 2024-07-18 |
0.0702 USDT |
32,883,901.0000 FLM |
0.0709 USDT |
0.0672 USDT |
0.0689 USDT |
0.0694 USDT |
| 2024-07-17 |
0.0714 USDT |
56,542,755.0000 FLM |
0.0698 USDT |
0.0695 USDT |
0.0707 USDT |
0.0718 USDT |
| 2024-07-16 |
0.0699 USDT |
122,704,631.0000 FLM |
0.0696 USDT |
0.0661 USDT |
0.0692 USDT |
0.0702 USDT |
| 2024-07-15 |
0.0689 USDT |
252,101,381.0000 FLM |
0.0667 USDT |
0.0664 USDT |
0.0671 USDT |
0.0687 USDT |
| 2024-07-14 |
0.0729 USDT |
532,663,884.0000 FLM |
0.0732 USDT |
0.0619 USDT |
0.0644 USDT |
0.0674 USDT |
| 2024-07-13 |
0.0705 USDT |
208,728,636.0000 FLM |
0.0659 USDT |
0.0659 USDT |
0.0679 USDT |
0.0732 USDT |
| 2024-07-12 |
0.0632 USDT |
91,194,471.0000 FLM |
0.0590 USDT |
0.0584 USDT |
0.0596 USDT |
0.0664 USDT |
| 2024-07-11 |
0.0600 USDT |
17,646,285.0000 FLM |
0.0588 USDT |
0.0583 USDT |
0.0589 USDT |
0.0591 USDT |
| 2024-07-10 |
0.0577 USDT |
11,732,444.0000 FLM |
0.0567 USDT |
0.0558 USDT |
0.0567 USDT |
0.0590 USDT |
| 2024-07-09 |
0.0553 USDT |
18,404,681.0000 FLM |
0.0545 USDT |
0.0539 USDT |
0.0546 USDT |
0.0566 USDT |
| 2024-07-08 |
0.0540 USDT |
45,362,603.0000 FLM |
0.0516 USDT |
0.0497 USDT |
0.0510 USDT |
0.0544 USDT |
| 2024-07-07 |
0.0541 USDT |
26,357,170.0000 FLM |
0.0554 USDT |
0.0515 USDT |
0.0520 USDT |
0.0518 USDT |
| 2024-07-06 |
0.0525 USDT |
23,143,065.0000 FLM |
0.0511 USDT |
0.0506 USDT |
0.0511 USDT |
0.0553 USDT |
| 2024-07-05 |
0.0501 USDT |
77,821,689.0000 FLM |
0.0555 USDT |
0.0469 USDT |
0.0489 USDT |
0.0489 USDT |
| 2024-07-04 |
0.0597 USDT |
22,290,808.0000 FLM |
0.0633 USDT |
0.0557 USDT |
0.0573 USDT |
0.0559 USDT |
| 2024-07-03 |
0.0644 USDT |
14,252,242.0000 FLM |
0.0664 USDT |
0.0624 USDT |
0.0630 USDT |
0.0634 USDT |
| 2024-07-02 |
0.0662 USDT |
8,916,654.0000 FLM |
0.0664 USDT |
0.0651 USDT |
0.0657 USDT |
0.0662 USDT |
| 2024-07-01 |
0.0678 USDT |
7,220,155.0000 FLM |
0.0682 USDT |
0.0663 USDT |
0.0672 USDT |
0.0666 USDT |
| 2024-06-30 |
0.0658 USDT |
8,814,925.0000 FLM |
0.0645 USDT |
0.0637 USDT |
0.0641 USDT |
0.0684 USDT |
| 2024-06-29 |
0.0661 USDT |
7,402,332.0000 FLM |
0.0665 USDT |
0.0646 USDT |
0.0651 USDT |
0.0651 USDT |
| 2024-06-28 |
0.0680 USDT |
9,984,139.0000 FLM |
0.0679 USDT |
0.0662 USDT |
0.0666 USDT |
0.0663 USDT |
| 2024-06-27 |
0.0672 USDT |
9,936,127.0000 FLM |
0.0665 USDT |
0.0652 USDT |
0.0657 USDT |
0.0681 USDT |
| 2024-06-26 |
0.0672 USDT |
10,150,202.0000 FLM |
0.0681 USDT |
0.0656 USDT |
0.0665 USDT |
0.0665 USDT |
| 2024-06-25 |
0.0675 USDT |
8,597,938.0000 FLM |
0.0662 USDT |
0.0658 USDT |
0.0665 USDT |
0.0678 USDT |
| 2024-06-24 |
0.0639 USDT |
15,683,819.0000 FLM |
0.0641 USDT |
0.0611 USDT |
0.0633 USDT |
0.0661 USDT |
| 2024-06-23 |
0.0652 USDT |
9,551,395.0000 FLM |
0.0658 USDT |
0.0632 USDT |
0.0643 USDT |
0.0641 USDT |
| 2024-06-22 |
0.0664 USDT |
6,479,124.0000 FLM |
0.0670 USDT |
0.0655 USDT |
0.0660 USDT |
0.0656 USDT |
| 2024-06-21 |
0.0676 USDT |
16,664,153.0000 FLM |
0.0674 USDT |
0.0663 USDT |
0.0673 USDT |
0.0671 USDT |
| 2024-06-20 |
0.0683 USDT |
14,823,268.0000 FLM |
0.0668 USDT |
0.0663 USDT |
0.0676 USDT |
0.0674 USDT |
| 2024-06-19 |
0.0662 USDT |
12,026,757.0000 FLM |
0.0649 USDT |
0.0641 USDT |
0.0654 USDT |
0.0670 USDT |
| 2024-06-18 |
0.0638 USDT |
37,946,119.0000 FLM |
0.0697 USDT |
0.0589 USDT |
0.0631 USDT |
0.0649 USDT |