Identifier on Binance: FLMUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-06 |
0.1499 USDT |
23,245,009.7500 FLM |
0.1424 USDT |
0.1401 USDT |
0.1580 USDT |
0.1494 USDT |
| 2021-01-05 |
0.1408 USDT |
19,244,817.0700 FLM |
0.1426 USDT |
0.1299 USDT |
0.1509 USDT |
0.1422 USDT |
| 2021-01-04 |
0.1401 USDT |
28,197,772.7400 FLM |
0.1323 USDT |
0.1245 USDT |
0.1539 USDT |
0.1425 USDT |
| 2021-01-03 |
0.1271 USDT |
12,741,665.7400 FLM |
0.1237 USDT |
0.1217 USDT |
0.1339 USDT |
0.1320 USDT |
| 2021-01-02 |
0.1259 USDT |
13,964,037.7400 FLM |
0.1295 USDT |
0.1184 USDT |
0.1328 USDT |
0.1235 USDT |
| 2021-01-01 |
0.1273 USDT |
11,669,504.6700 FLM |
0.1255 USDT |
0.1227 USDT |
0.1307 USDT |
0.1295 USDT |
| 2020-12-31 |
0.1244 USDT |
12,919,241.2700 FLM |
0.1280 USDT |
0.1198 USDT |
0.1290 USDT |
0.1250 USDT |
| 2020-12-30 |
0.1290 USDT |
8,134,767.0000 FLM |
0.1315 USDT |
0.1241 USDT |
0.1330 USDT |
0.1280 USDT |
| 2020-12-29 |
0.1295 USDT |
14,492,197.6300 FLM |
0.1375 USDT |
0.1220 USDT |
0.1415 USDT |
0.1313 USDT |
| 2020-12-28 |
0.1378 USDT |
16,425,881.5700 FLM |
0.1309 USDT |
0.1291 USDT |
0.1432 USDT |
0.1375 USDT |
| 2020-12-27 |
0.1354 USDT |
14,750,709.5900 FLM |
0.1367 USDT |
0.1262 USDT |
0.1432 USDT |
0.1309 USDT |
| 2020-12-26 |
0.1369 USDT |
6,360,568.3900 FLM |
0.1402 USDT |
0.1308 USDT |
0.1419 USDT |
0.1366 USDT |
| 2020-12-25 |
0.1451 USDT |
7,199,539.6800 FLM |
0.1466 USDT |
0.1383 USDT |
0.1516 USDT |
0.1400 USDT |
| 2020-12-24 |
0.1360 USDT |
6,759,043.3200 FLM |
0.1325 USDT |
0.1275 USDT |
0.1479 USDT |
0.1465 USDT |
| 2020-12-23 |
0.1505 USDT |
10,839,701.8400 FLM |
0.1677 USDT |
0.1247 USDT |
0.1700 USDT |
0.1326 USDT |
| 2020-12-22 |
0.1646 USDT |
8,212,921.1800 FLM |
0.1684 USDT |
0.1559 USDT |
0.1709 USDT |
0.1677 USDT |
| 2020-12-21 |
0.1762 USDT |
12,732,528.0800 FLM |
0.1875 USDT |
0.1635 USDT |
0.1900 USDT |
0.1678 USDT |
| 2020-12-20 |
0.1941 USDT |
9,661,561.5300 FLM |
0.2029 USDT |
0.1780 USDT |
0.2029 USDT |
0.1879 USDT |
| 2020-12-19 |
0.2077 USDT |
8,679,969.5200 FLM |
0.2041 USDT |
0.2008 USDT |
0.2199 USDT |
0.2029 USDT |
| 2020-12-18 |
0.2029 USDT |
7,841,791.2600 FLM |
0.2006 USDT |
0.1960 USDT |
0.2096 USDT |
0.2037 USDT |
| 2020-12-17 |
0.2025 USDT |
9,948,585.1900 FLM |
0.1965 USDT |
0.1947 USDT |
0.2116 USDT |
0.2010 USDT |
| 2020-12-16 |
0.1970 USDT |
9,215,680.6800 FLM |
0.2006 USDT |
0.1904 USDT |
0.2025 USDT |
0.1966 USDT |
| 2020-12-15 |
0.2031 USDT |
7,842,740.2600 FLM |
0.2056 USDT |
0.1962 USDT |
0.2128 USDT |
0.2005 USDT |
| 2020-12-14 |
0.2017 USDT |
11,239,839.9400 FLM |
0.1950 USDT |
0.1919 USDT |
0.2128 USDT |
0.2051 USDT |
| 2020-12-13 |
0.1944 USDT |
6,413,379.1300 FLM |
0.1884 USDT |
0.1861 USDT |
0.1993 USDT |
0.1948 USDT |
| 2020-12-12 |
0.1892 USDT |
8,393,273.4300 FLM |
0.1840 USDT |
0.1750 USDT |
0.1959 USDT |
0.1883 USDT |
| 2020-12-11 |
0.1905 USDT |
10,932,265.3900 FLM |
0.2003 USDT |
0.1815 USDT |
0.2008 USDT |
0.1842 USDT |
| 2020-12-10 |
0.2112 USDT |
17,084,391.5000 FLM |
0.2255 USDT |
0.2000 USDT |
0.2313 USDT |
0.2008 USDT |
| 2020-12-09 |
0.2163 USDT |
42,180,866.0000 FLM |
0.1983 USDT |
0.1882 USDT |
0.2400 USDT |
0.2251 USDT |
| 2020-12-08 |
0.1982 USDT |
27,312,050.5300 FLM |
0.1947 USDT |
0.1806 USDT |
0.2125 USDT |
0.1986 USDT |
| 2020-12-07 |
0.1960 USDT |
6,457,535.3900 FLM |
0.1981 USDT |
0.1922 USDT |
0.1996 USDT |
0.1947 USDT |
| 2020-12-06 |
0.1951 USDT |
7,946,551.7900 FLM |
0.1986 USDT |
0.1888 USDT |
0.2023 USDT |
0.1983 USDT |
| 2020-12-05 |
0.1945 USDT |
6,148,763.8500 FLM |
0.1886 USDT |
0.1852 USDT |
0.1990 USDT |
0.1990 USDT |
| 2020-12-04 |
0.2043 USDT |
19,535,651.4200 FLM |
0.2266 USDT |
0.1843 USDT |
0.2329 USDT |
0.1883 USDT |
| 2020-12-03 |
0.2173 USDT |
23,505,414.0100 FLM |
0.1940 USDT |
0.1932 USDT |
0.2360 USDT |
0.2266 USDT |
| 2020-12-02 |
0.1906 USDT |
11,054,601.4900 FLM |
0.1808 USDT |
0.1768 USDT |
0.1974 USDT |
0.1940 USDT |
| 2020-12-01 |
0.1896 USDT |
9,750,335.7500 FLM |
0.1887 USDT |
0.1731 USDT |
0.2034 USDT |
0.1812 USDT |
| 2020-11-30 |
0.1861 USDT |
7,916,875.9600 FLM |
0.1849 USDT |
0.1790 USDT |
0.1922 USDT |
0.1887 USDT |
| 2020-11-29 |
0.1828 USDT |
3,593,075.6200 FLM |
0.1842 USDT |
0.1767 USDT |
0.1872 USDT |
0.1847 USDT |
| 2020-11-28 |
0.1849 USDT |
9,936,535.9900 FLM |
0.1801 USDT |
0.1737 USDT |
0.1928 USDT |
0.1842 USDT |
| 2020-11-27 |
0.1807 USDT |
12,061,334.7700 FLM |
0.1784 USDT |
0.1700 USDT |
0.1960 USDT |
0.1801 USDT |
| 2020-11-26 |
0.1813 USDT |
17,933,413.1100 FLM |
0.2157 USDT |
0.1615 USDT |
0.2225 USDT |
0.1774 USDT |
| 2020-11-25 |
0.2299 USDT |
15,629,325.1600 FLM |
0.2280 USDT |
0.2055 USDT |
0.2449 USDT |
0.2157 USDT |
| 2020-11-24 |
0.2261 USDT |
13,613,518.6900 FLM |
0.2242 USDT |
0.2070 USDT |
0.2417 USDT |
0.2272 USDT |
| 2020-11-23 |
0.2152 USDT |
13,014,632.9800 FLM |
0.2053 USDT |
0.2014 USDT |
0.2295 USDT |
0.2242 USDT |
| 2020-11-22 |
0.2060 USDT |
14,708,103.5800 FLM |
0.2201 USDT |
0.1911 USDT |
0.2225 USDT |
0.2051 USDT |
| 2020-11-21 |
0.2150 USDT |
22,336,260.5500 FLM |
0.1979 USDT |
0.1907 USDT |
0.2333 USDT |
0.2196 USDT |
| 2020-11-20 |
0.2152 USDT |
23,660,517.9200 FLM |
0.2065 USDT |
0.1947 USDT |
0.2280 USDT |
0.1981 USDT |
| 2020-11-19 |
0.1963 USDT |
24,421,509.9000 FLM |
0.1834 USDT |
0.1801 USDT |
0.2121 USDT |
0.2062 USDT |
| 2020-11-18 |
0.1860 USDT |
19,905,794.7600 FLM |
0.2074 USDT |
0.1717 USDT |
0.2101 USDT |
0.1830 USDT |