Identifier on Binance: FLMUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-05 |
0.3531 USDT |
31,160,193.7800 FLM |
0.3595 USDT |
0.3050 USDT |
0.4111 USDT |
0.3798 USDT |
| 2020-10-04 |
0.3768 USDT |
17,075,380.2800 FLM |
0.4154 USDT |
0.3200 USDT |
0.4200 USDT |
0.3597 USDT |
| 2020-10-03 |
0.4557 USDT |
19,534,215.4400 FLM |
0.4673 USDT |
0.4052 USDT |
0.4959 USDT |
0.4152 USDT |
| 2020-10-02 |
0.4742 USDT |
20,402,131.5400 FLM |
0.5625 USDT |
0.4271 USDT |
0.5810 USDT |
0.4673 USDT |
| 2020-10-01 |
0.6218 USDT |
18,162,834.7900 FLM |
0.6302 USDT |
0.5511 USDT |
0.6849 USDT |
0.5632 USDT |
| 2020-09-30 |
0.6292 USDT |
23,449,146.3600 FLM |
0.6455 USDT |
0.5850 USDT |
0.7000 USDT |
0.6295 USDT |
| 2020-09-29 |
0.7226 USDT |
39,162,289.4200 FLM |
0.9546 USDT |
0.5700 USDT |
0.9801 USDT |
0.6455 USDT |
| 2020-09-28 |
1.1822 USDT |
54,779,888.8200 FLM |
0.3000 USDT |
0.3000 USDT |
4.5000 USDT |
0.9530 USDT |