Identifier on Binance: FLMUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-17 |
0.2094 USDT |
21,952,526.6500 FLM |
0.2055 USDT |
0.1994 USDT |
0.2189 USDT |
0.2074 USDT |
| 2020-11-16 |
0.1984 USDT |
39,709,820.1600 FLM |
0.1877 USDT |
0.1805 USDT |
0.2120 USDT |
0.2061 USDT |
| 2020-11-15 |
0.1883 USDT |
37,403,534.9100 FLM |
0.1751 USDT |
0.1750 USDT |
0.2010 USDT |
0.1883 USDT |
| 2020-11-14 |
0.1688 USDT |
20,389,158.2000 FLM |
0.1657 USDT |
0.1592 USDT |
0.1784 USDT |
0.1752 USDT |
| 2020-11-13 |
0.1591 USDT |
13,696,123.3200 FLM |
0.1495 USDT |
0.1473 USDT |
0.1671 USDT |
0.1656 USDT |
| 2020-11-12 |
0.1573 USDT |
12,805,093.1800 FLM |
0.1568 USDT |
0.1460 USDT |
0.1663 USDT |
0.1495 USDT |
| 2020-11-11 |
0.1674 USDT |
16,350,897.8700 FLM |
0.1677 USDT |
0.1555 USDT |
0.1774 USDT |
0.1570 USDT |
| 2020-11-10 |
0.1573 USDT |
15,835,976.5600 FLM |
0.1495 USDT |
0.1467 USDT |
0.1709 USDT |
0.1676 USDT |
| 2020-11-09 |
0.1480 USDT |
17,074,359.2400 FLM |
0.1509 USDT |
0.1424 USDT |
0.1542 USDT |
0.1490 USDT |
| 2020-11-08 |
0.1475 USDT |
15,853,929.4400 FLM |
0.1409 USDT |
0.1384 USDT |
0.1553 USDT |
0.1510 USDT |
| 2020-11-07 |
0.1532 USDT |
44,981,531.0700 FLM |
0.1549 USDT |
0.1338 USDT |
0.1695 USDT |
0.1416 USDT |
| 2020-11-06 |
0.1468 USDT |
34,544,121.0000 FLM |
0.1293 USDT |
0.1285 USDT |
0.1693 USDT |
0.1546 USDT |
| 2020-11-05 |
0.1289 USDT |
14,017,617.1400 FLM |
0.1241 USDT |
0.1215 USDT |
0.1360 USDT |
0.1297 USDT |
| 2020-11-04 |
0.1282 USDT |
13,760,477.9400 FLM |
0.1363 USDT |
0.1212 USDT |
0.1365 USDT |
0.1238 USDT |
| 2020-11-03 |
0.1399 USDT |
12,552,536.8500 FLM |
0.1489 USDT |
0.1331 USDT |
0.1494 USDT |
0.1360 USDT |
| 2020-11-02 |
0.1511 USDT |
13,684,179.3200 FLM |
0.1493 USDT |
0.1447 USDT |
0.1582 USDT |
0.1491 USDT |
| 2020-11-01 |
0.1480 USDT |
8,003,674.0000 FLM |
0.1514 USDT |
0.1445 USDT |
0.1536 USDT |
0.1493 USDT |
| 2020-10-31 |
0.1575 USDT |
12,128,260.3500 FLM |
0.1568 USDT |
0.1508 USDT |
0.1635 USDT |
0.1518 USDT |
| 2020-10-30 |
0.1510 USDT |
27,965,171.7300 FLM |
0.1522 USDT |
0.1385 USDT |
0.1639 USDT |
0.1564 USDT |
| 2020-10-29 |
0.1606 USDT |
8,213,600.3800 FLM |
0.1670 USDT |
0.1510 USDT |
0.1710 USDT |
0.1525 USDT |
| 2020-10-28 |
0.1795 USDT |
9,518,962.7100 FLM |
0.1910 USDT |
0.1637 USDT |
0.1968 USDT |
0.1669 USDT |
| 2020-10-27 |
0.1936 USDT |
9,961,968.3800 FLM |
0.1963 USDT |
0.1850 USDT |
0.2001 USDT |
0.1910 USDT |
| 2020-10-26 |
0.2059 USDT |
13,198,596.0000 FLM |
0.2099 USDT |
0.1907 USDT |
0.2249 USDT |
0.1967 USDT |
| 2020-10-25 |
0.2148 USDT |
9,555,428.8100 FLM |
0.2259 USDT |
0.2056 USDT |
0.2325 USDT |
0.2095 USDT |
| 2020-10-24 |
0.2272 USDT |
7,440,718.6300 FLM |
0.2223 USDT |
0.2190 USDT |
0.2355 USDT |
0.2260 USDT |
| 2020-10-23 |
0.2273 USDT |
7,186,024.2600 FLM |
0.2358 USDT |
0.2170 USDT |
0.2374 USDT |
0.2223 USDT |
| 2020-10-22 |
0.2422 USDT |
6,970,507.3700 FLM |
0.2420 USDT |
0.2330 USDT |
0.2479 USDT |
0.2357 USDT |
| 2020-10-21 |
0.2446 USDT |
6,837,716.5200 FLM |
0.2366 USDT |
0.2360 USDT |
0.2521 USDT |
0.2420 USDT |
| 2020-10-20 |
0.2482 USDT |
7,320,352.2300 FLM |
0.2619 USDT |
0.2332 USDT |
0.2628 USDT |
0.2366 USDT |
| 2020-10-19 |
0.2579 USDT |
9,283,951.3200 FLM |
0.2576 USDT |
0.2481 USDT |
0.2700 USDT |
0.2620 USDT |
| 2020-10-18 |
0.2565 USDT |
6,108,899.1900 FLM |
0.2541 USDT |
0.2500 USDT |
0.2615 USDT |
0.2579 USDT |
| 2020-10-17 |
0.2512 USDT |
6,974,226.7500 FLM |
0.2517 USDT |
0.2434 USDT |
0.2609 USDT |
0.2541 USDT |
| 2020-10-16 |
0.2566 USDT |
7,175,494.3000 FLM |
0.2634 USDT |
0.2478 USDT |
0.2662 USDT |
0.2514 USDT |
| 2020-10-15 |
0.2653 USDT |
8,197,990.2300 FLM |
0.2730 USDT |
0.2560 USDT |
0.2746 USDT |
0.2641 USDT |
| 2020-10-14 |
0.2776 USDT |
15,061,028.5700 FLM |
0.2752 USDT |
0.2600 USDT |
0.2989 USDT |
0.2732 USDT |
| 2020-10-13 |
0.2700 USDT |
14,933,112.5300 FLM |
0.2595 USDT |
0.2543 USDT |
0.2839 USDT |
0.2752 USDT |
| 2020-10-12 |
0.2664 USDT |
11,171,555.3600 FLM |
0.2781 USDT |
0.2542 USDT |
0.2793 USDT |
0.2595 USDT |
| 2020-10-11 |
0.2636 USDT |
13,961,839.3100 FLM |
0.2662 USDT |
0.2476 USDT |
0.2821 USDT |
0.2783 USDT |
| 2020-10-10 |
0.2868 USDT |
12,461,652.2100 FLM |
0.2928 USDT |
0.2569 USDT |
0.3100 USDT |
0.2662 USDT |
| 2020-10-09 |
0.2870 USDT |
17,931,919.2000 FLM |
0.2843 USDT |
0.2628 USDT |
0.3090 USDT |
0.2927 USDT |
| 2020-10-08 |
0.2719 USDT |
19,023,890.4500 FLM |
0.2629 USDT |
0.2452 USDT |
0.3300 USDT |
0.2825 USDT |
| 2020-10-07 |
0.2671 USDT |
19,582,935.7100 FLM |
0.3012 USDT |
0.2521 USDT |
0.3012 USDT |
0.2632 USDT |
| 2020-10-06 |
0.3427 USDT |
26,750,520.8700 FLM |
0.3782 USDT |
0.2888 USDT |
0.4089 USDT |
0.3009 USDT |
| 2020-10-05 |
0.3531 USDT |
31,160,193.7800 FLM |
0.3595 USDT |
0.3050 USDT |
0.4111 USDT |
0.3798 USDT |
| 2020-10-04 |
0.3768 USDT |
17,075,380.2800 FLM |
0.4154 USDT |
0.3200 USDT |
0.4200 USDT |
0.3597 USDT |
| 2020-10-03 |
0.4557 USDT |
19,534,215.4400 FLM |
0.4673 USDT |
0.4052 USDT |
0.4959 USDT |
0.4152 USDT |
| 2020-10-02 |
0.4742 USDT |
20,402,131.5400 FLM |
0.5625 USDT |
0.4271 USDT |
0.5810 USDT |
0.4673 USDT |
| 2020-10-01 |
0.6218 USDT |
18,162,834.7900 FLM |
0.6302 USDT |
0.5511 USDT |
0.6849 USDT |
0.5632 USDT |
| 2020-09-30 |
0.6292 USDT |
23,449,146.3600 FLM |
0.6455 USDT |
0.5850 USDT |
0.7000 USDT |
0.6295 USDT |
| 2020-09-29 |
0.7226 USDT |
39,162,289.4200 FLM |
0.9546 USDT |
0.5700 USDT |
0.9801 USDT |
0.6455 USDT |