Identifier on Binance: FLMUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-26 |
0.0672 USDT |
10,150,202.0000 FLM |
0.0681 USDT |
0.0656 USDT |
0.0665 USDT |
0.0665 USDT |
| 2024-06-25 |
0.0675 USDT |
8,597,938.0000 FLM |
0.0662 USDT |
0.0658 USDT |
0.0665 USDT |
0.0678 USDT |
| 2024-06-24 |
0.0639 USDT |
15,683,819.0000 FLM |
0.0641 USDT |
0.0611 USDT |
0.0633 USDT |
0.0661 USDT |
| 2024-06-23 |
0.0652 USDT |
9,551,395.0000 FLM |
0.0658 USDT |
0.0632 USDT |
0.0643 USDT |
0.0641 USDT |
| 2024-06-22 |
0.0664 USDT |
6,479,124.0000 FLM |
0.0670 USDT |
0.0655 USDT |
0.0660 USDT |
0.0656 USDT |
| 2024-06-21 |
0.0676 USDT |
16,664,153.0000 FLM |
0.0674 USDT |
0.0663 USDT |
0.0673 USDT |
0.0671 USDT |
| 2024-06-20 |
0.0683 USDT |
14,823,268.0000 FLM |
0.0668 USDT |
0.0663 USDT |
0.0676 USDT |
0.0674 USDT |
| 2024-06-19 |
0.0662 USDT |
12,026,757.0000 FLM |
0.0649 USDT |
0.0641 USDT |
0.0654 USDT |
0.0670 USDT |
| 2024-06-18 |
0.0638 USDT |
37,946,119.0000 FLM |
0.0697 USDT |
0.0589 USDT |
0.0631 USDT |
0.0649 USDT |
| 2024-06-17 |
0.0710 USDT |
22,263,770.0000 FLM |
0.0751 USDT |
0.0670 USDT |
0.0704 USDT |
0.0703 USDT |
| 2024-06-16 |
0.0744 USDT |
8,790,404.0000 FLM |
0.0745 USDT |
0.0728 USDT |
0.0738 USDT |
0.0750 USDT |
| 2024-06-15 |
0.0750 USDT |
9,172,563.0000 FLM |
0.0746 USDT |
0.0735 USDT |
0.0746 USDT |
0.0746 USDT |
| 2024-06-14 |
0.0756 USDT |
23,408,378.0000 FLM |
0.0771 USDT |
0.0712 USDT |
0.0735 USDT |
0.0746 USDT |
| 2024-06-13 |
0.0784 USDT |
15,493,917.0000 FLM |
0.0810 USDT |
0.0762 USDT |
0.0773 USDT |
0.0771 USDT |
| 2024-06-12 |
0.0807 USDT |
18,693,864.0000 FLM |
0.0771 USDT |
0.0754 USDT |
0.0770 USDT |
0.0811 USDT |
| 2024-06-11 |
0.0782 USDT |
23,046,929.0000 FLM |
0.0813 USDT |
0.0752 USDT |
0.0774 USDT |
0.0770 USDT |
| 2024-06-10 |
0.0825 USDT |
15,311,226.0000 FLM |
0.0836 USDT |
0.0808 USDT |
0.0815 USDT |
0.0810 USDT |
| 2024-06-09 |
0.0837 USDT |
13,286,969.0000 FLM |
0.0834 USDT |
0.0824 USDT |
0.0835 USDT |
0.0836 USDT |
| 2024-06-08 |
0.0864 USDT |
26,498,717.0000 FLM |
0.0895 USDT |
0.0825 USDT |
0.0837 USDT |
0.0829 USDT |
| 2024-06-07 |
0.0919 USDT |
39,466,043.0000 FLM |
0.1010 USDT |
0.0828 USDT |
0.0898 USDT |
0.0896 USDT |
| 2024-06-06 |
0.1014 USDT |
11,110,819.0000 FLM |
0.1024 USDT |
0.0994 USDT |
0.1010 USDT |
0.1011 USDT |
| 2024-06-05 |
0.1016 USDT |
12,431,893.0000 FLM |
0.1019 USDT |
0.1001 USDT |
0.1013 USDT |
0.1020 USDT |
| 2024-06-04 |
0.1014 USDT |
18,616,113.0000 FLM |
0.1006 USDT |
0.1000 USDT |
0.1010 USDT |
0.1017 USDT |
| 2024-06-03 |
0.1005 USDT |
30,854,640.0000 FLM |
0.0947 USDT |
0.0939 USDT |
0.0952 USDT |
0.1009 USDT |
| 2024-06-02 |
0.0968 USDT |
19,425,501.0000 FLM |
0.0970 USDT |
0.0944 USDT |
0.0953 USDT |
0.0949 USDT |
| 2024-06-01 |
0.0982 USDT |
13,786,292.0000 FLM |
0.1004 USDT |
0.0972 USDT |
0.0977 USDT |
0.0974 USDT |
| 2024-05-31 |
0.0992 USDT |
19,793,202.0000 FLM |
0.0991 USDT |
0.0968 USDT |
0.0988 USDT |
0.1008 USDT |
| 2024-05-30 |
0.0992 USDT |
23,274,786.0000 FLM |
0.0985 USDT |
0.0949 USDT |
0.0976 USDT |
0.0990 USDT |
| 2024-05-29 |
0.1007 USDT |
19,455,817.0000 FLM |
0.1011 USDT |
0.0982 USDT |
0.0990 USDT |
0.0989 USDT |
| 2024-05-28 |
0.1019 USDT |
19,428,519.0000 FLM |
0.1055 USDT |
0.0992 USDT |
0.1013 USDT |
0.1012 USDT |
| 2024-05-27 |
0.1028 USDT |
21,958,702.0000 FLM |
0.1015 USDT |
0.0995 USDT |
0.1005 USDT |
0.1053 USDT |
| 2024-05-26 |
0.0996 USDT |
11,508,707.0000 FLM |
0.0997 USDT |
0.0974 USDT |
0.0985 USDT |
0.1016 USDT |
| 2024-05-25 |
0.0987 USDT |
15,304,581.0000 FLM |
0.0954 USDT |
0.0952 USDT |
0.0962 USDT |
0.0994 USDT |
| 2024-05-24 |
0.0933 USDT |
11,220,139.0000 FLM |
0.0928 USDT |
0.0897 USDT |
0.0915 USDT |
0.0950 USDT |
| 2024-05-23 |
0.0927 USDT |
26,898,858.0000 FLM |
0.0950 USDT |
0.0879 USDT |
0.0912 USDT |
0.0927 USDT |
| 2024-05-22 |
0.0953 USDT |
14,026,176.0000 FLM |
0.0963 USDT |
0.0929 USDT |
0.0946 USDT |
0.0949 USDT |
| 2024-05-21 |
0.0968 USDT |
15,750,276.0000 FLM |
0.0968 USDT |
0.0953 USDT |
0.0967 USDT |
0.0966 USDT |
| 2024-05-20 |
0.0915 USDT |
19,957,013.0000 FLM |
0.0865 USDT |
0.0849 USDT |
0.0868 USDT |
0.0953 USDT |
| 2024-05-19 |
0.0884 USDT |
8,236,561.0000 FLM |
0.0914 USDT |
0.0857 USDT |
0.0870 USDT |
0.0866 USDT |
| 2024-05-18 |
0.0910 USDT |
8,529,977.0000 FLM |
0.0916 USDT |
0.0891 USDT |
0.0902 USDT |
0.0913 USDT |
| 2024-05-17 |
0.0909 USDT |
8,818,771.0000 FLM |
0.0891 USDT |
0.0881 USDT |
0.0892 USDT |
0.0916 USDT |
| 2024-05-16 |
0.0888 USDT |
13,974,961.0000 FLM |
0.0898 USDT |
0.0858 USDT |
0.0884 USDT |
0.0891 USDT |
| 2024-05-15 |
0.0862 USDT |
17,089,604.0000 FLM |
0.0831 USDT |
0.0826 USDT |
0.0839 USDT |
0.0898 USDT |
| 2024-05-14 |
0.0853 USDT |
14,530,415.0000 FLM |
0.0861 USDT |
0.0830 USDT |
0.0834 USDT |
0.0832 USDT |
| 2024-05-13 |
0.0853 USDT |
20,398,546.0000 FLM |
0.0863 USDT |
0.0815 USDT |
0.0829 USDT |
0.0862 USDT |
| 2024-05-12 |
0.0869 USDT |
18,948,960.0000 FLM |
0.0874 USDT |
0.0849 USDT |
0.0864 USDT |
0.0863 USDT |
| 2024-05-11 |
0.0884 USDT |
14,775,447.0000 FLM |
0.0887 USDT |
0.0867 USDT |
0.0878 USDT |
0.0878 USDT |
| 2024-05-10 |
0.0915 USDT |
22,105,669.0000 FLM |
0.0955 USDT |
0.0869 USDT |
0.0884 USDT |
0.0886 USDT |
| 2024-05-09 |
0.0925 USDT |
14,301,935.0000 FLM |
0.0918 USDT |
0.0889 USDT |
0.0910 USDT |
0.0953 USDT |
| 2024-05-08 |
0.0920 USDT |
33,322,469.0000 FLM |
0.0912 USDT |
0.0892 USDT |
0.0904 USDT |
0.0914 USDT |