Identifier on Binance: FLMUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-07 |
0.0934 USDT |
25,638,170.0000 FLM |
0.0925 USDT |
0.0909 USDT |
0.0921 USDT |
0.0914 USDT |
| 2024-05-06 |
0.0951 USDT |
23,479,105.0000 FLM |
0.0955 USDT |
0.0921 USDT |
0.0931 USDT |
0.0927 USDT |
| 2024-05-05 |
0.0950 USDT |
14,380,635.0000 FLM |
0.0950 USDT |
0.0927 USDT |
0.0940 USDT |
0.0954 USDT |
| 2024-05-04 |
0.0956 USDT |
11,631,060.0000 FLM |
0.0961 USDT |
0.0945 USDT |
0.0950 USDT |
0.0949 USDT |
| 2024-05-03 |
0.0931 USDT |
15,365,786.0000 FLM |
0.0909 USDT |
0.0893 USDT |
0.0902 USDT |
0.0963 USDT |
| 2024-05-02 |
0.0889 USDT |
21,130,750.0000 FLM |
0.0890 USDT |
0.0855 USDT |
0.0867 USDT |
0.0913 USDT |
| 2024-05-01 |
0.0861 USDT |
35,023,129.0000 FLM |
0.0887 USDT |
0.0817 USDT |
0.0843 USDT |
0.0885 USDT |
| 2024-04-30 |
0.0897 USDT |
32,352,811.0000 FLM |
0.0955 USDT |
0.0851 USDT |
0.0868 USDT |
0.0889 USDT |
| 2024-04-29 |
0.0938 USDT |
27,082,669.0000 FLM |
0.0964 USDT |
0.0913 USDT |
0.0924 USDT |
0.0959 USDT |
| 2024-04-28 |
0.0996 USDT |
18,337,055.0000 FLM |
0.0993 USDT |
0.0967 USDT |
0.0975 USDT |
0.0969 USDT |
| 2024-04-27 |
0.0975 USDT |
21,332,122.0000 FLM |
0.0990 USDT |
0.0930 USDT |
0.0972 USDT |
0.0993 USDT |
| 2024-04-26 |
0.0998 USDT |
25,003,446.0000 FLM |
0.1010 USDT |
0.0975 USDT |
0.0993 USDT |
0.0988 USDT |
| 2024-04-25 |
0.1006 USDT |
24,866,300.0000 FLM |
0.1018 USDT |
0.0974 USDT |
0.0997 USDT |
0.1013 USDT |
| 2024-04-24 |
0.1062 USDT |
41,620,252.0000 FLM |
0.1079 USDT |
0.1002 USDT |
0.1019 USDT |
0.1019 USDT |
| 2024-04-23 |
0.1088 USDT |
40,495,241.0000 FLM |
0.1080 USDT |
0.1058 USDT |
0.1077 USDT |
0.1080 USDT |
| 2024-04-22 |
0.1047 USDT |
52,614,788.0000 FLM |
0.0999 USDT |
0.0996 USDT |
0.1014 USDT |
0.1077 USDT |
| 2024-04-21 |
0.1003 USDT |
38,119,876.0000 FLM |
0.1019 USDT |
0.0973 USDT |
0.0992 USDT |
0.1000 USDT |
| 2024-04-20 |
0.0996 USDT |
39,198,934.0000 FLM |
0.0953 USDT |
0.0942 USDT |
0.0956 USDT |
0.1025 USDT |
| 2024-04-19 |
0.0935 USDT |
54,680,076.0000 FLM |
0.0922 USDT |
0.0832 USDT |
0.0883 USDT |
0.0951 USDT |
| 2024-04-18 |
0.0891 USDT |
30,696,601.0000 FLM |
0.0876 USDT |
0.0848 USDT |
0.0872 USDT |
0.0929 USDT |
| 2024-04-17 |
0.0884 USDT |
45,718,715.0000 FLM |
0.0919 USDT |
0.0840 USDT |
0.0872 USDT |
0.0877 USDT |
| 2024-04-16 |
0.0909 USDT |
52,895,568.0000 FLM |
0.0939 USDT |
0.0868 USDT |
0.0900 USDT |
0.0923 USDT |
| 2024-04-15 |
0.0981 USDT |
94,554,078.0000 FLM |
0.0998 USDT |
0.0884 USDT |
0.0929 USDT |
0.0942 USDT |
| 2024-04-14 |
0.0934 USDT |
94,452,457.0000 FLM |
0.0919 USDT |
0.0845 USDT |
0.0877 USDT |
0.1003 USDT |
| 2024-04-13 |
0.1026 USDT |
139,254,404.0000 FLM |
0.1139 USDT |
0.0800 USDT |
0.0889 USDT |
0.0923 USDT |
| 2024-04-12 |
0.1400 USDT |
200,655,247.0000 FLM |
0.1509 USDT |
0.1050 USDT |
0.1152 USDT |
0.1143 USDT |
| 2024-04-11 |
0.1478 USDT |
144,216,290.0000 FLM |
0.1367 USDT |
0.1358 USDT |
0.1432 USDT |
0.1499 USDT |
| 2024-04-10 |
0.1380 USDT |
95,960,027.0000 FLM |
0.1389 USDT |
0.1285 USDT |
0.1319 USDT |
0.1368 USDT |
| 2024-04-09 |
0.1446 USDT |
119,915,964.0000 FLM |
0.1535 USDT |
0.1384 USDT |
0.1416 USDT |
0.1388 USDT |
| 2024-04-08 |
0.1464 USDT |
251,002,016.0000 FLM |
0.1231 USDT |
0.1207 USDT |
0.1220 USDT |
0.1502 USDT |
| 2024-04-07 |
0.1217 USDT |
19,440,272.0000 FLM |
0.1181 USDT |
0.1177 USDT |
0.1186 USDT |
0.1232 USDT |
| 2024-04-06 |
0.1175 USDT |
12,025,238.0000 FLM |
0.1163 USDT |
0.1155 USDT |
0.1170 USDT |
0.1187 USDT |
| 2024-04-05 |
0.1143 USDT |
25,292,100.0000 FLM |
0.1174 USDT |
0.1099 USDT |
0.1124 USDT |
0.1165 USDT |
| 2024-04-04 |
0.1164 USDT |
35,265,905.0000 FLM |
0.1126 USDT |
0.1099 USDT |
0.1119 USDT |
0.1170 USDT |
| 2024-04-03 |
0.1143 USDT |
28,963,272.0000 FLM |
0.1126 USDT |
0.1076 USDT |
0.1129 USDT |
0.1137 USDT |
| 2024-04-02 |
0.1147 USDT |
39,210,667.0000 FLM |
0.1236 USDT |
0.1106 USDT |
0.1132 USDT |
0.1136 USDT |
| 2024-04-01 |
0.1263 USDT |
47,182,396.0000 FLM |
0.1322 USDT |
0.1196 USDT |
0.1216 USDT |
0.1241 USDT |
| 2024-03-31 |
0.1303 USDT |
19,654,281.0000 FLM |
0.1274 USDT |
0.1262 USDT |
0.1285 USDT |
0.1317 USDT |
| 2024-03-30 |
0.1328 USDT |
40,900,820.0000 FLM |
0.1409 USDT |
0.1260 USDT |
0.1274 USDT |
0.1268 USDT |
| 2024-03-29 |
0.1367 USDT |
78,557,184.0000 FLM |
0.1313 USDT |
0.1297 USDT |
0.1314 USDT |
0.1404 USDT |
| 2024-03-28 |
0.1299 USDT |
30,862,036.0000 FLM |
0.1300 USDT |
0.1260 USDT |
0.1287 USDT |
0.1312 USDT |
| 2024-03-27 |
0.1333 USDT |
54,464,952.0000 FLM |
0.1329 USDT |
0.1269 USDT |
0.1311 USDT |
0.1303 USDT |
| 2024-03-26 |
0.1303 USDT |
44,132,831.0000 FLM |
0.1279 USDT |
0.1257 USDT |
0.1297 USDT |
0.1325 USDT |
| 2024-03-25 |
0.1257 USDT |
30,687,203.0000 FLM |
0.1235 USDT |
0.1218 USDT |
0.1234 USDT |
0.1282 USDT |
| 2024-03-24 |
0.1200 USDT |
22,946,868.0000 FLM |
0.1187 USDT |
0.1165 USDT |
0.1179 USDT |
0.1233 USDT |
| 2024-03-23 |
0.1201 USDT |
27,505,999.0000 FLM |
0.1174 USDT |
0.1156 USDT |
0.1175 USDT |
0.1203 USDT |
| 2024-03-22 |
0.1188 USDT |
41,424,507.0000 FLM |
0.1212 USDT |
0.1136 USDT |
0.1161 USDT |
0.1163 USDT |
| 2024-03-21 |
0.1191 USDT |
60,365,175.0000 FLM |
0.1146 USDT |
0.1135 USDT |
0.1165 USDT |
0.1202 USDT |
| 2024-03-20 |
0.1053 USDT |
48,849,032.0000 FLM |
0.0998 USDT |
0.0952 USDT |
0.0988 USDT |
0.1144 USDT |
| 2024-03-19 |
0.1036 USDT |
45,449,800.0000 FLM |
0.1118 USDT |
0.0973 USDT |
0.1005 USDT |
0.0990 USDT |