Identifier on Binance: FLMUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-19 |
0.0783 USDT |
39,329,106.0000 FLM |
0.0794 USDT |
0.0748 USDT |
0.0771 USDT |
0.0792 USDT |
| 2024-01-18 |
0.0821 USDT |
33,955,309.0000 FLM |
0.0837 USDT |
0.0778 USDT |
0.0795 USDT |
0.0793 USDT |
| 2024-01-17 |
0.0840 USDT |
30,080,217.0000 FLM |
0.0850 USDT |
0.0824 USDT |
0.0834 USDT |
0.0834 USDT |
| 2024-01-16 |
0.0841 USDT |
15,058,743.0000 FLM |
0.0831 USDT |
0.0816 USDT |
0.0834 USDT |
0.0852 USDT |
| 2024-01-15 |
0.0832 USDT |
11,965,335.0000 FLM |
0.0812 USDT |
0.0811 USDT |
0.0822 USDT |
0.0829 USDT |
| 2024-01-14 |
0.0843 USDT |
27,625,377.0000 FLM |
0.0852 USDT |
0.0818 USDT |
0.0828 USDT |
0.0821 USDT |
| 2024-01-13 |
0.0843 USDT |
12,390,431.0000 FLM |
0.0842 USDT |
0.0813 USDT |
0.0835 USDT |
0.0850 USDT |
| 2024-01-12 |
0.0878 USDT |
42,809,988.0000 FLM |
0.0878 USDT |
0.0811 USDT |
0.0842 USDT |
0.0840 USDT |
| 2024-01-11 |
0.0869 USDT |
18,399,777.0000 FLM |
0.0853 USDT |
0.0844 USDT |
0.0862 USDT |
0.0872 USDT |
| 2024-01-10 |
0.0809 USDT |
29,271,942.0000 FLM |
0.0794 USDT |
0.0775 USDT |
0.0794 USDT |
0.0861 USDT |
| 2024-01-09 |
0.0793 USDT |
30,564,391.0000 FLM |
0.0816 USDT |
0.0756 USDT |
0.0772 USDT |
0.0792 USDT |
| 2024-01-08 |
0.0771 USDT |
27,978,790.0000 FLM |
0.0779 USDT |
0.0726 USDT |
0.0757 USDT |
0.0818 USDT |
| 2024-01-07 |
0.0819 USDT |
16,594,065.0000 FLM |
0.0828 USDT |
0.0786 USDT |
0.0804 USDT |
0.0792 USDT |
| 2024-01-06 |
0.0824 USDT |
24,053,316.0000 FLM |
0.0856 USDT |
0.0784 USDT |
0.0807 USDT |
0.0822 USDT |
| 2024-01-05 |
0.0834 USDT |
40,064,097.0000 FLM |
0.0859 USDT |
0.0800 USDT |
0.0832 USDT |
0.0839 USDT |
| 2024-01-04 |
0.0859 USDT |
37,434,778.0000 FLM |
0.0840 USDT |
0.0822 USDT |
0.0850 USDT |
0.0856 USDT |
| 2024-01-03 |
0.0880 USDT |
70,364,607.0000 FLM |
0.0953 USDT |
0.0750 USDT |
0.0842 USDT |
0.0831 USDT |
| 2024-01-02 |
0.0970 USDT |
36,239,400.0000 FLM |
0.0974 USDT |
0.0940 USDT |
0.0954 USDT |
0.0954 USDT |
| 2024-01-01 |
0.0956 USDT |
30,360,950.0000 FLM |
0.0966 USDT |
0.0933 USDT |
0.0943 USDT |
0.0974 USDT |
| 2023-12-31 |
0.0991 USDT |
22,492,081.0000 FLM |
0.0980 USDT |
0.0976 USDT |
0.0988 USDT |
0.0977 USDT |
| 2023-12-30 |
0.0988 USDT |
17,320,718.0000 FLM |
0.0986 USDT |
0.0967 USDT |
0.0979 USDT |
0.0984 USDT |
| 2023-12-29 |
0.0990 USDT |
31,751,190.0000 FLM |
0.0997 USDT |
0.0962 USDT |
0.0978 USDT |
0.0984 USDT |
| 2023-12-28 |
0.1045 USDT |
65,225,084.0000 FLM |
0.1103 USDT |
0.0989 USDT |
0.1000 USDT |
0.0997 USDT |
| 2023-12-27 |
0.1043 USDT |
56,471,177.0000 FLM |
0.1039 USDT |
0.0985 USDT |
0.1001 USDT |
0.1098 USDT |
| 2023-12-26 |
0.1065 USDT |
128,658,680.0000 FLM |
0.1013 USDT |
0.0940 USDT |
0.0998 USDT |
0.1031 USDT |
| 2023-12-25 |
0.1008 USDT |
30,500,540.0000 FLM |
0.0988 USDT |
0.0982 USDT |
0.0995 USDT |
0.1013 USDT |
| 2023-12-24 |
0.0987 USDT |
27,630,967.0000 FLM |
0.0990 USDT |
0.0962 USDT |
0.0981 USDT |
0.0972 USDT |
| 2023-12-23 |
0.0964 USDT |
17,654,919.0000 FLM |
0.0968 USDT |
0.0936 USDT |
0.0945 USDT |
0.0994 USDT |
| 2023-12-22 |
0.0954 USDT |
18,327,713.0000 FLM |
0.0950 USDT |
0.0933 USDT |
0.0950 USDT |
0.0967 USDT |
| 2023-12-21 |
0.0943 USDT |
35,663,739.0000 FLM |
0.0925 USDT |
0.0922 USDT |
0.0934 USDT |
0.0948 USDT |
| 2023-12-20 |
0.0907 USDT |
17,432,890.0000 FLM |
0.0885 USDT |
0.0872 USDT |
0.0885 USDT |
0.0919 USDT |
| 2023-12-19 |
0.0905 USDT |
22,475,698.0000 FLM |
0.0905 USDT |
0.0881 USDT |
0.0895 USDT |
0.0885 USDT |
| 2023-12-18 |
0.0890 USDT |
24,267,142.0000 FLM |
0.0937 USDT |
0.0847 USDT |
0.0873 USDT |
0.0902 USDT |
| 2023-12-17 |
0.0940 USDT |
16,819,562.0000 FLM |
0.0951 USDT |
0.0923 USDT |
0.0933 USDT |
0.0940 USDT |
| 2023-12-16 |
0.0959 USDT |
27,516,479.0000 FLM |
0.0955 USDT |
0.0937 USDT |
0.0949 USDT |
0.0949 USDT |
| 2023-12-15 |
0.0988 USDT |
43,048,471.0000 FLM |
0.0985 USDT |
0.0947 USDT |
0.0968 USDT |
0.0954 USDT |
| 2023-12-14 |
0.0957 USDT |
28,344,380.0000 FLM |
0.0963 USDT |
0.0901 USDT |
0.0955 USDT |
0.0987 USDT |
| 2023-12-13 |
0.0966 USDT |
77,581,872.0000 FLM |
0.0937 USDT |
0.0904 USDT |
0.0928 USDT |
0.0962 USDT |
| 2023-12-12 |
0.0932 USDT |
40,264,573.0000 FLM |
0.0896 USDT |
0.0895 USDT |
0.0903 USDT |
0.0941 USDT |
| 2023-12-11 |
0.0879 USDT |
41,949,096.0000 FLM |
0.0940 USDT |
0.0800 USDT |
0.0878 USDT |
0.0896 USDT |
| 2023-12-10 |
0.0931 USDT |
26,744,700.0000 FLM |
0.0933 USDT |
0.0905 USDT |
0.0923 USDT |
0.0938 USDT |
| 2023-12-09 |
0.0956 USDT |
30,669,080.0000 FLM |
0.0947 USDT |
0.0934 USDT |
0.0946 USDT |
0.0946 USDT |
| 2023-12-08 |
0.0932 USDT |
20,078,857.0000 FLM |
0.0927 USDT |
0.0915 USDT |
0.0923 USDT |
0.0949 USDT |
| 2023-12-07 |
0.0919 USDT |
33,009,090.0000 FLM |
0.0892 USDT |
0.0886 USDT |
0.0901 USDT |
0.0928 USDT |
| 2023-12-06 |
0.0904 USDT |
34,261,665.0000 FLM |
0.0931 USDT |
0.0872 USDT |
0.0893 USDT |
0.0894 USDT |
| 2023-12-05 |
0.0916 USDT |
49,467,755.0000 FLM |
0.0911 USDT |
0.0885 USDT |
0.0903 USDT |
0.0930 USDT |
| 2023-12-04 |
0.0886 USDT |
49,120,770.0000 FLM |
0.0899 USDT |
0.0821 USDT |
0.0875 USDT |
0.0910 USDT |
| 2023-12-03 |
0.0913 USDT |
48,098,304.0000 FLM |
0.0898 USDT |
0.0888 USDT |
0.0898 USDT |
0.0892 USDT |
| 2023-12-02 |
0.0871 USDT |
22,461,559.0000 FLM |
0.0848 USDT |
0.0844 USDT |
0.0850 USDT |
0.0894 USDT |
| 2023-12-01 |
0.0845 USDT |
12,309,346.0000 FLM |
0.0843 USDT |
0.0835 USDT |
0.0841 USDT |
0.0843 USDT |