Identifier on Binance: FLMUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-18 |
0.0544 USDT |
20,686,344.0000 FLM |
0.0530 USDT |
0.0528 USDT |
0.0536 USDT |
0.0548 USDT |
| 2023-08-17 |
0.0563 USDT |
22,104,454.0000 FLM |
0.0607 USDT |
0.0445 USDT |
0.0536 USDT |
0.0534 USDT |
| 2023-08-16 |
0.0622 USDT |
10,268,351.0000 FLM |
0.0641 USDT |
0.0591 USDT |
0.0603 USDT |
0.0605 USDT |
| 2023-08-15 |
0.0657 USDT |
13,468,398.0000 FLM |
0.0684 USDT |
0.0608 USDT |
0.0641 USDT |
0.0644 USDT |
| 2023-08-14 |
0.0690 USDT |
11,895,120.0000 FLM |
0.0687 USDT |
0.0676 USDT |
0.0684 USDT |
0.0684 USDT |
| 2023-08-13 |
0.0683 USDT |
15,954,334.0000 FLM |
0.0672 USDT |
0.0665 USDT |
0.0673 USDT |
0.0691 USDT |
| 2023-08-12 |
0.0677 USDT |
31,911,201.0000 FLM |
0.0668 USDT |
0.0663 USDT |
0.0668 USDT |
0.0671 USDT |
| 2023-08-11 |
0.0663 USDT |
6,657,672.0000 FLM |
0.0658 USDT |
0.0655 USDT |
0.0659 USDT |
0.0666 USDT |
| 2023-08-10 |
0.0663 USDT |
8,131,763.0000 FLM |
0.0663 USDT |
0.0650 USDT |
0.0653 USDT |
0.0659 USDT |
| 2023-08-09 |
0.0658 USDT |
6,652,769.0000 FLM |
0.0664 USDT |
0.0649 USDT |
0.0653 USDT |
0.0663 USDT |
| 2023-08-08 |
0.0663 USDT |
10,198,504.0000 FLM |
0.0651 USDT |
0.0643 USDT |
0.0647 USDT |
0.0666 USDT |
| 2023-08-07 |
0.0651 USDT |
20,113,566.0000 FLM |
0.0640 USDT |
0.0632 USDT |
0.0642 USDT |
0.0650 USDT |
| 2023-08-06 |
0.0635 USDT |
11,491,341.0000 FLM |
0.0621 USDT |
0.0619 USDT |
0.0623 USDT |
0.0638 USDT |
| 2023-08-05 |
0.0613 USDT |
12,199,545.0000 FLM |
0.0627 USDT |
0.0603 USDT |
0.0608 USDT |
0.0618 USDT |
| 2023-08-04 |
0.0633 USDT |
9,201,126.0000 FLM |
0.0632 USDT |
0.0621 USDT |
0.0626 USDT |
0.0628 USDT |
| 2023-08-03 |
0.0637 USDT |
4,796,077.0000 FLM |
0.0640 USDT |
0.0630 USDT |
0.0634 USDT |
0.0635 USDT |
| 2023-08-02 |
0.0645 USDT |
7,915,411.0000 FLM |
0.0657 USDT |
0.0630 USDT |
0.0639 USDT |
0.0640 USDT |
| 2023-08-01 |
0.0633 USDT |
8,807,317.0000 FLM |
0.0638 USDT |
0.0607 USDT |
0.0625 USDT |
0.0646 USDT |
| 2023-07-31 |
0.0644 USDT |
6,641,697.0000 FLM |
0.0647 USDT |
0.0628 USDT |
0.0636 USDT |
0.0639 USDT |
| 2023-07-30 |
0.0650 USDT |
11,289,835.0000 FLM |
0.0663 USDT |
0.0631 USDT |
0.0640 USDT |
0.0641 USDT |
| 2023-07-29 |
0.0653 USDT |
6,430,173.0000 FLM |
0.0651 USDT |
0.0643 USDT |
0.0648 USDT |
0.0659 USDT |
| 2023-07-28 |
0.0647 USDT |
5,956,741.0000 FLM |
0.0648 USDT |
0.0636 USDT |
0.0640 USDT |
0.0652 USDT |
| 2023-07-27 |
0.0657 USDT |
20,774,318.0000 FLM |
0.0642 USDT |
0.0636 USDT |
0.0643 USDT |
0.0647 USDT |
| 2023-07-26 |
0.0634 USDT |
8,715,056.0000 FLM |
0.0628 USDT |
0.0616 USDT |
0.0622 USDT |
0.0642 USDT |
| 2023-07-25 |
0.0634 USDT |
6,967,725.0000 FLM |
0.0644 USDT |
0.0623 USDT |
0.0627 USDT |
0.0628 USDT |
| 2023-07-24 |
0.0654 USDT |
12,629,300.0000 FLM |
0.0689 USDT |
0.0628 USDT |
0.0642 USDT |
0.0644 USDT |
| 2023-07-23 |
0.0692 USDT |
16,020,218.0000 FLM |
0.0680 USDT |
0.0677 USDT |
0.0683 USDT |
0.0689 USDT |
| 2023-07-22 |
0.0694 USDT |
6,885,481.0000 FLM |
0.0689 USDT |
0.0674 USDT |
0.0687 USDT |
0.0677 USDT |
| 2023-07-21 |
0.0690 USDT |
7,703,029.0000 FLM |
0.0700 USDT |
0.0678 USDT |
0.0684 USDT |
0.0690 USDT |
| 2023-07-20 |
0.0699 USDT |
11,073,198.0000 FLM |
0.0682 USDT |
0.0679 USDT |
0.0685 USDT |
0.0700 USDT |
| 2023-07-19 |
0.0690 USDT |
8,422,994.0000 FLM |
0.0683 USDT |
0.0677 USDT |
0.0685 USDT |
0.0684 USDT |
| 2023-07-18 |
0.0690 USDT |
10,302,220.0000 FLM |
0.0703 USDT |
0.0673 USDT |
0.0681 USDT |
0.0681 USDT |
| 2023-07-17 |
0.0695 USDT |
14,095,138.0000 FLM |
0.0694 USDT |
0.0675 USDT |
0.0688 USDT |
0.0703 USDT |
| 2023-07-16 |
0.0712 USDT |
28,189,957.0000 FLM |
0.0712 USDT |
0.0690 USDT |
0.0703 USDT |
0.0693 USDT |
| 2023-07-15 |
0.0717 USDT |
17,359,813.0000 FLM |
0.0722 USDT |
0.0706 USDT |
0.0712 USDT |
0.0711 USDT |
| 2023-07-14 |
0.0753 USDT |
89,946,144.0000 FLM |
0.0728 USDT |
0.0681 USDT |
0.0709 USDT |
0.0717 USDT |
| 2023-07-13 |
0.0684 USDT |
39,579,781.0000 FLM |
0.0656 USDT |
0.0649 USDT |
0.0654 USDT |
0.0725 USDT |
| 2023-07-12 |
0.0662 USDT |
27,827,954.0000 FLM |
0.0678 USDT |
0.0645 USDT |
0.0653 USDT |
0.0658 USDT |
| 2023-07-11 |
0.0699 USDT |
109,367,848.0000 FLM |
0.0662 USDT |
0.0653 USDT |
0.0661 USDT |
0.0678 USDT |
| 2023-07-10 |
0.0652 USDT |
17,563,979.0000 FLM |
0.0664 USDT |
0.0634 USDT |
0.0641 USDT |
0.0659 USDT |
| 2023-07-09 |
0.0661 USDT |
20,506,004.0000 FLM |
0.0655 USDT |
0.0648 USDT |
0.0654 USDT |
0.0668 USDT |
| 2023-07-08 |
0.0651 USDT |
17,327,647.0000 FLM |
0.0648 USDT |
0.0637 USDT |
0.0642 USDT |
0.0655 USDT |
| 2023-07-07 |
0.0647 USDT |
15,057,970.0000 FLM |
0.0647 USDT |
0.0636 USDT |
0.0644 USDT |
0.0646 USDT |
| 2023-07-06 |
0.0676 USDT |
25,966,357.0000 FLM |
0.0663 USDT |
0.0650 USDT |
0.0655 USDT |
0.0651 USDT |
| 2023-07-05 |
0.0667 USDT |
19,680,876.0000 FLM |
0.0679 USDT |
0.0645 USDT |
0.0659 USDT |
0.0661 USDT |
| 2023-07-04 |
0.0700 USDT |
29,608,087.0000 FLM |
0.0709 USDT |
0.0671 USDT |
0.0682 USDT |
0.0686 USDT |
| 2023-07-03 |
0.0713 USDT |
36,868,406.0000 FLM |
0.0711 USDT |
0.0698 USDT |
0.0706 USDT |
0.0706 USDT |
| 2023-07-02 |
0.0705 USDT |
31,183,276.0000 FLM |
0.0713 USDT |
0.0689 USDT |
0.0699 USDT |
0.0711 USDT |
| 2023-07-01 |
0.0715 USDT |
87,446,176.0000 FLM |
0.0689 USDT |
0.0686 USDT |
0.0701 USDT |
0.0706 USDT |
| 2023-06-30 |
0.0664 USDT |
56,788,604.0000 FLM |
0.0647 USDT |
0.0613 USDT |
0.0645 USDT |
0.0689 USDT |