Identifier on Binance: FLMUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-10 |
0.0672 USDT |
17,932,285.0000 FLM |
0.0681 USDT |
0.0661 USDT |
0.0668 USDT |
0.0671 USDT |
| 2023-10-09 |
0.0700 USDT |
35,472,060.0000 FLM |
0.0746 USDT |
0.0663 USDT |
0.0681 USDT |
0.0679 USDT |
| 2023-10-08 |
0.0744 USDT |
10,236,211.0000 FLM |
0.0751 USDT |
0.0733 USDT |
0.0739 USDT |
0.0744 USDT |
| 2023-10-07 |
0.0751 USDT |
17,262,974.0000 FLM |
0.0753 USDT |
0.0740 USDT |
0.0746 USDT |
0.0749 USDT |
| 2023-10-06 |
0.0750 USDT |
17,636,387.0000 FLM |
0.0739 USDT |
0.0736 USDT |
0.0741 USDT |
0.0756 USDT |
| 2023-10-05 |
0.0750 USDT |
28,464,943.0000 FLM |
0.0756 USDT |
0.0737 USDT |
0.0744 USDT |
0.0745 USDT |
| 2023-10-04 |
0.0753 USDT |
27,399,913.0000 FLM |
0.0773 USDT |
0.0734 USDT |
0.0749 USDT |
0.0762 USDT |
| 2023-10-03 |
0.0793 USDT |
22,118,909.0000 FLM |
0.0799 USDT |
0.0772 USDT |
0.0777 USDT |
0.0774 USDT |
| 2023-10-02 |
0.0815 USDT |
39,333,461.0000 FLM |
0.0840 USDT |
0.0780 USDT |
0.0801 USDT |
0.0799 USDT |
| 2023-10-01 |
0.0820 USDT |
57,651,145.0000 FLM |
0.0796 USDT |
0.0793 USDT |
0.0801 USDT |
0.0842 USDT |
| 2023-09-30 |
0.0791 USDT |
54,125,187.0000 FLM |
0.0805 USDT |
0.0777 USDT |
0.0783 USDT |
0.0795 USDT |
| 2023-09-29 |
0.0807 USDT |
116,838,642.0000 FLM |
0.0773 USDT |
0.0766 USDT |
0.0776 USDT |
0.0808 USDT |
| 2023-09-28 |
0.0766 USDT |
70,648,140.0000 FLM |
0.0778 USDT |
0.0745 USDT |
0.0757 USDT |
0.0773 USDT |
| 2023-09-27 |
0.0779 USDT |
70,803,904.0000 FLM |
0.0793 USDT |
0.0760 USDT |
0.0773 USDT |
0.0774 USDT |
| 2023-09-26 |
0.0799 USDT |
163,453,067.0000 FLM |
0.0810 USDT |
0.0753 USDT |
0.0785 USDT |
0.0794 USDT |
| 2023-09-25 |
0.0826 USDT |
156,186,104.0000 FLM |
0.0845 USDT |
0.0802 USDT |
0.0816 USDT |
0.0815 USDT |
| 2023-09-24 |
0.0862 USDT |
163,654,825.0000 FLM |
0.0888 USDT |
0.0835 USDT |
0.0843 USDT |
0.0845 USDT |
| 2023-09-23 |
0.1062 USDT |
828,064,351.0000 FLM |
0.1410 USDT |
0.0858 USDT |
0.0896 USDT |
0.0893 USDT |
| 2023-09-22 |
0.1195 USDT |
361,723,374.0000 FLM |
0.1004 USDT |
0.0977 USDT |
0.0991 USDT |
0.1393 USDT |
| 2023-09-21 |
0.0974 USDT |
221,028,833.0000 FLM |
0.0974 USDT |
0.0898 USDT |
0.0911 USDT |
0.1012 USDT |
| 2023-09-20 |
0.0981 USDT |
50,271,655.0000 FLM |
0.1010 USDT |
0.0944 USDT |
0.0963 USDT |
0.0972 USDT |
| 2023-09-19 |
0.0948 USDT |
165,594,508.0000 FLM |
0.0872 USDT |
0.0869 USDT |
0.0885 USDT |
0.1001 USDT |
| 2023-09-18 |
0.0884 USDT |
68,738,687.0000 FLM |
0.0858 USDT |
0.0842 USDT |
0.0849 USDT |
0.0869 USDT |
| 2023-09-17 |
0.0873 USDT |
53,860,301.0000 FLM |
0.0871 USDT |
0.0831 USDT |
0.0853 USDT |
0.0855 USDT |
| 2023-09-16 |
0.0897 USDT |
117,060,628.0000 FLM |
0.0950 USDT |
0.0853 USDT |
0.0862 USDT |
0.0870 USDT |
| 2023-09-15 |
0.0948 USDT |
98,461,123.0000 FLM |
0.0915 USDT |
0.0915 USDT |
0.0938 USDT |
0.0952 USDT |
| 2023-09-14 |
0.0904 USDT |
136,761,104.0000 FLM |
0.0859 USDT |
0.0847 USDT |
0.0867 USDT |
0.0913 USDT |
| 2023-09-13 |
0.0850 USDT |
56,641,460.0000 FLM |
0.0880 USDT |
0.0801 USDT |
0.0848 USDT |
0.0860 USDT |
| 2023-09-12 |
0.0891 USDT |
99,062,781.0000 FLM |
0.0843 USDT |
0.0843 USDT |
0.0864 USDT |
0.0885 USDT |
| 2023-09-11 |
0.0865 USDT |
161,182,543.0000 FLM |
0.0885 USDT |
0.0828 USDT |
0.0842 USDT |
0.0848 USDT |
| 2023-09-10 |
0.0915 USDT |
130,178,477.0000 FLM |
0.0901 USDT |
0.0844 USDT |
0.0866 USDT |
0.0869 USDT |
| 2023-09-09 |
0.0910 USDT |
140,644,714.0000 FLM |
0.0928 USDT |
0.0857 USDT |
0.0868 USDT |
0.0897 USDT |
| 2023-09-08 |
0.0948 USDT |
307,781,837.0000 FLM |
0.0816 USDT |
0.0807 USDT |
0.0821 USDT |
0.0946 USDT |
| 2023-09-07 |
0.0824 USDT |
123,576,035.0000 FLM |
0.0811 USDT |
0.0786 USDT |
0.0798 USDT |
0.0803 USDT |
| 2023-09-06 |
0.0849 USDT |
259,105,399.0000 FLM |
0.0996 USDT |
0.0776 USDT |
0.0794 USDT |
0.0813 USDT |
| 2023-09-05 |
0.0972 USDT |
1,536,555,417.0000 FLM |
0.0615 USDT |
0.0611 USDT |
0.0640 USDT |
0.1023 USDT |
| 2023-09-04 |
0.0595 USDT |
249,480,943.0000 FLM |
0.0549 USDT |
0.0549 USDT |
0.0568 USDT |
0.0611 USDT |
| 2023-09-03 |
0.0543 USDT |
6,820,359.0000 FLM |
0.0537 USDT |
0.0533 USDT |
0.0535 USDT |
0.0547 USDT |
| 2023-09-02 |
0.0541 USDT |
13,294,830.0000 FLM |
0.0549 USDT |
0.0524 USDT |
0.0534 USDT |
0.0536 USDT |
| 2023-09-01 |
0.0557 USDT |
8,219,201.0000 FLM |
0.0563 USDT |
0.0541 USDT |
0.0547 USDT |
0.0550 USDT |
| 2023-08-31 |
0.0578 USDT |
11,284,186.0000 FLM |
0.0584 USDT |
0.0550 USDT |
0.0561 USDT |
0.0564 USDT |
| 2023-08-30 |
0.0585 USDT |
9,251,591.0000 FLM |
0.0589 USDT |
0.0573 USDT |
0.0580 USDT |
0.0585 USDT |
| 2023-08-29 |
0.0572 USDT |
10,763,277.0000 FLM |
0.0561 USDT |
0.0543 USDT |
0.0547 USDT |
0.0587 USDT |
| 2023-08-28 |
0.0553 USDT |
5,722,961.0000 FLM |
0.0559 USDT |
0.0540 USDT |
0.0547 USDT |
0.0560 USDT |
| 2023-08-27 |
0.0555 USDT |
5,036,930.0000 FLM |
0.0550 USDT |
0.0547 USDT |
0.0549 USDT |
0.0559 USDT |
| 2023-08-26 |
0.0553 USDT |
3,510,060.0000 FLM |
0.0557 USDT |
0.0546 USDT |
0.0549 USDT |
0.0551 USDT |
| 2023-08-25 |
0.0555 USDT |
9,565,257.0000 FLM |
0.0560 USDT |
0.0541 USDT |
0.0549 USDT |
0.0556 USDT |
| 2023-08-24 |
0.0572 USDT |
6,837,396.0000 FLM |
0.0574 USDT |
0.0557 USDT |
0.0561 USDT |
0.0561 USDT |
| 2023-08-23 |
0.0566 USDT |
9,693,739.0000 FLM |
0.0563 USDT |
0.0554 USDT |
0.0562 USDT |
0.0571 USDT |
| 2023-08-22 |
0.0555 USDT |
12,506,418.0000 FLM |
0.0560 USDT |
0.0532 USDT |
0.0542 USDT |
0.0562 USDT |