Identifier on Binance: FLOKIFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-24 |
0.0001 FDUSD |
1,630,123,356.0000 FLOKI |
0.0001 FDUSD |
0.0001 FDUSD |
0.0001 FDUSD |
0.0001 FDUSD |
| 2025-01-23 |
0.0001 FDUSD |
4,792,846,937.0000 FLOKI |
0.0001 FDUSD |
0.0001 FDUSD |
0.0001 FDUSD |
0.0001 FDUSD |
| 2025-01-22 |
0.0001 FDUSD |
4,914,054,625.0000 FLOKI |
0.0001 FDUSD |
0.0001 FDUSD |
0.0001 FDUSD |
0.0001 FDUSD |
| 2025-01-21 |
0.0001 FDUSD |
4,405,401,421.0000 FLOKI |
0.0001 FDUSD |
0.0001 FDUSD |
0.0001 FDUSD |
0.0001 FDUSD |
| 2025-01-20 |
0.0001 FDUSD |
12,513,068,423.0000 FLOKI |
0.0001 FDUSD |
0.0001 FDUSD |
0.0001 FDUSD |
0.0001 FDUSD |
| 2025-01-19 |
0.0002 FDUSD |
11,660,138,393.0000 FLOKI |
0.0002 FDUSD |
0.0001 FDUSD |
0.0002 FDUSD |
0.0002 FDUSD |
| 2025-01-18 |
0.0002 FDUSD |
5,669,198,224.0000 FLOKI |
0.0002 FDUSD |
0.0002 FDUSD |
0.0002 FDUSD |
0.0002 FDUSD |
| 2025-01-17 |
0.0002 FDUSD |
5,335,966,437.0000 FLOKI |
0.0002 FDUSD |
0.0002 FDUSD |
0.0002 FDUSD |
0.0002 FDUSD |
| 2025-01-16 |
0.0002 FDUSD |
2,186,351,708.0000 FLOKI |
0.0002 FDUSD |
0.0002 FDUSD |
0.0002 FDUSD |
0.0002 FDUSD |
| 2025-01-15 |
0.0002 FDUSD |
1,893,603,790.0000 FLOKI |
0.0002 FDUSD |
0.0002 FDUSD |
0.0002 FDUSD |
0.0002 FDUSD |
| 2025-01-14 |
0.0002 FDUSD |
1,479,700,463.0000 FLOKI |
0.0002 FDUSD |
0.0002 FDUSD |
0.0002 FDUSD |
0.0002 FDUSD |
| 2025-01-13 |
0.0002 FDUSD |
2,886,532,099.0000 FLOKI |
0.0002 FDUSD |
0.0001 FDUSD |
0.0001 FDUSD |
0.0002 FDUSD |
| 2025-01-12 |
0.0002 FDUSD |
552,427,212.0000 FLOKI |
0.0002 FDUSD |
0.0002 FDUSD |
0.0002 FDUSD |
0.0002 FDUSD |
| 2025-01-11 |
0.0002 FDUSD |
681,001,219.0000 FLOKI |
0.0002 FDUSD |
0.0002 FDUSD |
0.0002 FDUSD |
0.0002 FDUSD |
| 2025-01-10 |
0.0002 FDUSD |
1,854,299,135.0000 FLOKI |
0.0002 FDUSD |
0.0002 FDUSD |
0.0002 FDUSD |
0.0002 FDUSD |
| 2025-01-09 |
0.0002 FDUSD |
2,391,009,400.0000 FLOKI |
0.0002 FDUSD |
0.0002 FDUSD |
0.0002 FDUSD |
0.0002 FDUSD |
| 2025-01-08 |
0.0002 FDUSD |
4,019,460,712.0000 FLOKI |
0.0002 FDUSD |
0.0002 FDUSD |
0.0002 FDUSD |
0.0002 FDUSD |
| 2025-01-07 |
0.0002 FDUSD |
3,556,941,781.0000 FLOKI |
0.0002 FDUSD |
0.0002 FDUSD |
0.0002 FDUSD |
0.0002 FDUSD |
| 2025-01-06 |
0.0002 FDUSD |
3,473,980,699.0000 FLOKI |
0.0002 FDUSD |
0.0002 FDUSD |
0.0002 FDUSD |
0.0002 FDUSD |
| 2025-01-05 |
0.0002 FDUSD |
2,527,180,929.0000 FLOKI |
0.0002 FDUSD |
0.0002 FDUSD |
0.0002 FDUSD |
0.0002 FDUSD |
| 2025-01-04 |
0.0002 FDUSD |
3,960,379,255.0000 FLOKI |
0.0002 FDUSD |
0.0002 FDUSD |
0.0002 FDUSD |
0.0002 FDUSD |
| 2025-01-03 |
0.0002 FDUSD |
5,968,462,815.0000 FLOKI |
0.0002 FDUSD |
0.0002 FDUSD |
0.0002 FDUSD |
0.0002 FDUSD |
| 2025-01-02 |
0.0002 FDUSD |
3,063,145,727.0000 FLOKI |
0.0002 FDUSD |
0.0002 FDUSD |
0.0002 FDUSD |
0.0002 FDUSD |
| 2025-01-01 |
0.0002 FDUSD |
1,658,550,549.0000 FLOKI |
0.0002 FDUSD |
0.0002 FDUSD |
0.0002 FDUSD |
0.0002 FDUSD |
| 2024-12-31 |
0.0002 FDUSD |
3,540,298,571.0000 FLOKI |
0.0002 FDUSD |
0.0002 FDUSD |
0.0002 FDUSD |
0.0002 FDUSD |
| 2024-12-30 |
0.0002 FDUSD |
2,649,359,302.0000 FLOKI |
0.0002 FDUSD |
0.0002 FDUSD |
0.0002 FDUSD |
0.0002 FDUSD |
| 2024-12-29 |
0.0002 FDUSD |
2,437,626,149.0000 FLOKI |
0.0002 FDUSD |
0.0002 FDUSD |
0.0002 FDUSD |
0.0002 FDUSD |
| 2024-12-28 |
0.0002 FDUSD |
2,184,831,885.0000 FLOKI |
0.0002 FDUSD |
0.0002 FDUSD |
0.0002 FDUSD |
0.0002 FDUSD |
| 2024-12-27 |
0.0002 FDUSD |
1,939,524,854.0000 FLOKI |
0.0002 FDUSD |
0.0002 FDUSD |
0.0002 FDUSD |
0.0002 FDUSD |
| 2024-12-26 |
0.0002 FDUSD |
4,238,693,189.0000 FLOKI |
0.0002 FDUSD |
0.0002 FDUSD |
0.0002 FDUSD |
0.0002 FDUSD |
| 2024-12-25 |
0.0002 FDUSD |
3,009,255,889.0000 FLOKI |
0.0002 FDUSD |
0.0002 FDUSD |
0.0002 FDUSD |
0.0002 FDUSD |
| 2024-12-24 |
0.0002 FDUSD |
2,818,520,139.0000 FLOKI |
0.0002 FDUSD |
0.0002 FDUSD |
0.0002 FDUSD |
0.0002 FDUSD |
| 2024-12-23 |
0.0002 FDUSD |
2,016,803,485.0000 FLOKI |
0.0002 FDUSD |
0.0002 FDUSD |
0.0002 FDUSD |
0.0002 FDUSD |
| 2024-12-22 |
0.0002 FDUSD |
2,398,847,833.0000 FLOKI |
0.0002 FDUSD |
0.0002 FDUSD |
0.0002 FDUSD |
0.0002 FDUSD |
| 2024-12-21 |
0.0002 FDUSD |
4,635,354,262.0000 FLOKI |
0.0002 FDUSD |
0.0002 FDUSD |
0.0002 FDUSD |
0.0002 FDUSD |
| 2024-12-20 |
0.0002 FDUSD |
8,696,164,510.0000 FLOKI |
0.0002 FDUSD |
0.0001 FDUSD |
0.0002 FDUSD |
0.0002 FDUSD |
| 2024-12-19 |
0.0002 FDUSD |
9,530,648,627.0000 FLOKI |
0.0002 FDUSD |
0.0002 FDUSD |
0.0002 FDUSD |
0.0002 FDUSD |
| 2024-12-18 |
0.0002 FDUSD |
6,632,665,345.0000 FLOKI |
0.0002 FDUSD |
0.0002 FDUSD |
0.0002 FDUSD |
0.0002 FDUSD |
| 2024-12-17 |
0.0002 FDUSD |
4,342,665,863.0000 FLOKI |
0.0002 FDUSD |
0.0002 FDUSD |
0.0002 FDUSD |
0.0002 FDUSD |
| 2024-12-16 |
0.0002 FDUSD |
5,020,662,209.0000 FLOKI |
0.0002 FDUSD |
0.0002 FDUSD |
0.0002 FDUSD |
0.0002 FDUSD |
| 2024-12-15 |
0.0002 FDUSD |
7,395,809,237.0000 FLOKI |
0.0002 FDUSD |
0.0002 FDUSD |
0.0002 FDUSD |
0.0002 FDUSD |
| 2024-12-14 |
0.0002 FDUSD |
8,168,047,931.0000 FLOKI |
0.0002 FDUSD |
0.0002 FDUSD |
0.0002 FDUSD |
0.0002 FDUSD |
| 2024-12-13 |
0.0002 FDUSD |
5,177,695,363.0000 FLOKI |
0.0002 FDUSD |
0.0002 FDUSD |
0.0002 FDUSD |
0.0002 FDUSD |
| 2024-12-12 |
0.0002 FDUSD |
7,293,144,404.0000 FLOKI |
0.0002 FDUSD |
0.0002 FDUSD |
0.0002 FDUSD |
0.0002 FDUSD |
| 2024-12-11 |
0.0002 FDUSD |
5,596,113,076.0000 FLOKI |
0.0002 FDUSD |
0.0002 FDUSD |
0.0002 FDUSD |
0.0002 FDUSD |
| 2024-12-10 |
0.0002 FDUSD |
11,520,048,776.0000 FLOKI |
0.0002 FDUSD |
0.0002 FDUSD |
0.0002 FDUSD |
0.0002 FDUSD |
| 2024-12-09 |
0.0003 FDUSD |
25,654,243,562.0000 FLOKI |
0.0003 FDUSD |
0.0002 FDUSD |
0.0002 FDUSD |
0.0002 FDUSD |
| 2024-12-08 |
0.0003 FDUSD |
8,810,643,580.0000 FLOKI |
0.0003 FDUSD |
0.0002 FDUSD |
0.0003 FDUSD |
0.0003 FDUSD |
| 2024-12-07 |
0.0003 FDUSD |
15,937,658,293.0000 FLOKI |
0.0002 FDUSD |
0.0002 FDUSD |
0.0002 FDUSD |
0.0003 FDUSD |
| 2024-12-06 |
0.0002 FDUSD |
4,618,081,379.0000 FLOKI |
0.0002 FDUSD |
0.0002 FDUSD |
0.0002 FDUSD |
0.0002 FDUSD |