Identifier on Binance: FLOKIFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-24 |
0.0002 FDUSD |
96,350,331.0000 FLOKI |
0.0002 FDUSD |
0.0002 FDUSD |
0.0002 FDUSD |
0.0002 FDUSD |
| 2024-12-23 |
0.0002 FDUSD |
2,016,803,485.0000 FLOKI |
0.0002 FDUSD |
0.0002 FDUSD |
0.0002 FDUSD |
0.0002 FDUSD |
| 2024-12-22 |
0.0002 FDUSD |
2,398,847,833.0000 FLOKI |
0.0002 FDUSD |
0.0002 FDUSD |
0.0002 FDUSD |
0.0002 FDUSD |
| 2024-12-21 |
0.0002 FDUSD |
4,635,354,262.0000 FLOKI |
0.0002 FDUSD |
0.0002 FDUSD |
0.0002 FDUSD |
0.0002 FDUSD |
| 2024-12-20 |
0.0002 FDUSD |
8,696,164,510.0000 FLOKI |
0.0002 FDUSD |
0.0001 FDUSD |
0.0002 FDUSD |
0.0002 FDUSD |
| 2024-12-19 |
0.0002 FDUSD |
9,530,648,627.0000 FLOKI |
0.0002 FDUSD |
0.0002 FDUSD |
0.0002 FDUSD |
0.0002 FDUSD |
| 2024-12-18 |
0.0002 FDUSD |
6,632,665,345.0000 FLOKI |
0.0002 FDUSD |
0.0002 FDUSD |
0.0002 FDUSD |
0.0002 FDUSD |
| 2024-12-17 |
0.0002 FDUSD |
4,342,665,863.0000 FLOKI |
0.0002 FDUSD |
0.0002 FDUSD |
0.0002 FDUSD |
0.0002 FDUSD |
| 2024-12-16 |
0.0002 FDUSD |
5,020,662,209.0000 FLOKI |
0.0002 FDUSD |
0.0002 FDUSD |
0.0002 FDUSD |
0.0002 FDUSD |
| 2024-12-15 |
0.0002 FDUSD |
7,395,809,237.0000 FLOKI |
0.0002 FDUSD |
0.0002 FDUSD |
0.0002 FDUSD |
0.0002 FDUSD |
| 2024-12-14 |
0.0002 FDUSD |
8,168,047,931.0000 FLOKI |
0.0002 FDUSD |
0.0002 FDUSD |
0.0002 FDUSD |
0.0002 FDUSD |
| 2024-12-13 |
0.0002 FDUSD |
5,177,695,363.0000 FLOKI |
0.0002 FDUSD |
0.0002 FDUSD |
0.0002 FDUSD |
0.0002 FDUSD |
| 2024-12-12 |
0.0002 FDUSD |
7,293,144,404.0000 FLOKI |
0.0002 FDUSD |
0.0002 FDUSD |
0.0002 FDUSD |
0.0002 FDUSD |
| 2024-12-11 |
0.0002 FDUSD |
5,596,113,076.0000 FLOKI |
0.0002 FDUSD |
0.0002 FDUSD |
0.0002 FDUSD |
0.0002 FDUSD |
| 2024-12-10 |
0.0002 FDUSD |
11,520,048,776.0000 FLOKI |
0.0002 FDUSD |
0.0002 FDUSD |
0.0002 FDUSD |
0.0002 FDUSD |
| 2024-12-09 |
0.0003 FDUSD |
25,654,243,562.0000 FLOKI |
0.0003 FDUSD |
0.0002 FDUSD |
0.0002 FDUSD |
0.0002 FDUSD |
| 2024-12-08 |
0.0003 FDUSD |
8,810,643,580.0000 FLOKI |
0.0003 FDUSD |
0.0002 FDUSD |
0.0003 FDUSD |
0.0003 FDUSD |
| 2024-12-07 |
0.0003 FDUSD |
15,937,658,293.0000 FLOKI |
0.0002 FDUSD |
0.0002 FDUSD |
0.0002 FDUSD |
0.0003 FDUSD |
| 2024-12-06 |
0.0002 FDUSD |
4,618,081,379.0000 FLOKI |
0.0002 FDUSD |
0.0002 FDUSD |
0.0002 FDUSD |
0.0002 FDUSD |
| 2024-12-05 |
0.0002 FDUSD |
6,993,997,051.0000 FLOKI |
0.0002 FDUSD |
0.0002 FDUSD |
0.0002 FDUSD |
0.0002 FDUSD |
| 2024-12-04 |
0.0002 FDUSD |
6,279,517,094.0000 FLOKI |
0.0002 FDUSD |
0.0002 FDUSD |
0.0002 FDUSD |
0.0002 FDUSD |
| 2024-12-03 |
0.0002 FDUSD |
6,654,440,425.0000 FLOKI |
0.0002 FDUSD |
0.0002 FDUSD |
0.0002 FDUSD |
0.0002 FDUSD |
| 2024-12-02 |
0.0002 FDUSD |
7,566,740,186.0000 FLOKI |
0.0002 FDUSD |
0.0002 FDUSD |
0.0002 FDUSD |
0.0002 FDUSD |
| 2024-12-01 |
0.0002 FDUSD |
4,866,434,707.0000 FLOKI |
0.0002 FDUSD |
0.0002 FDUSD |
0.0002 FDUSD |
0.0002 FDUSD |
| 2024-11-30 |
0.0002 FDUSD |
2,390,845,637.0000 FLOKI |
0.0002 FDUSD |
0.0002 FDUSD |
0.0002 FDUSD |
0.0002 FDUSD |
| 2024-11-29 |
0.0002 FDUSD |
2,675,060,960.0000 FLOKI |
0.0002 FDUSD |
0.0002 FDUSD |
0.0002 FDUSD |
0.0002 FDUSD |
| 2024-11-28 |
0.0002 FDUSD |
1,883,528,979.0000 FLOKI |
0.0002 FDUSD |
0.0002 FDUSD |
0.0002 FDUSD |
0.0002 FDUSD |
| 2024-11-27 |
0.0002 FDUSD |
2,406,852,537.0000 FLOKI |
0.0002 FDUSD |
0.0002 FDUSD |
0.0002 FDUSD |
0.0002 FDUSD |
| 2024-11-26 |
0.0002 FDUSD |
1,820,349,556.0000 FLOKI |
0.0002 FDUSD |
0.0002 FDUSD |
0.0002 FDUSD |
0.0002 FDUSD |
| 2024-11-25 |
0.0002 FDUSD |
3,979,378,881.0000 FLOKI |
0.0002 FDUSD |
0.0002 FDUSD |
0.0002 FDUSD |
0.0002 FDUSD |
| 2024-11-24 |
0.0002 FDUSD |
4,385,615,055.0000 FLOKI |
0.0002 FDUSD |
0.0002 FDUSD |
0.0002 FDUSD |
0.0002 FDUSD |
| 2024-11-23 |
0.0003 FDUSD |
8,022,079,729.0000 FLOKI |
0.0002 FDUSD |
0.0002 FDUSD |
0.0002 FDUSD |
0.0002 FDUSD |
| 2024-11-22 |
0.0003 FDUSD |
4,070,599,520.0000 FLOKI |
0.0003 FDUSD |
0.0002 FDUSD |
0.0002 FDUSD |
0.0002 FDUSD |
| 2024-11-21 |
0.0003 FDUSD |
8,743,127,432.0000 FLOKI |
0.0003 FDUSD |
0.0002 FDUSD |
0.0003 FDUSD |
0.0003 FDUSD |
| 2024-11-20 |
0.0002 FDUSD |
10,586,357,189.0000 FLOKI |
0.0002 FDUSD |
0.0002 FDUSD |
0.0002 FDUSD |
0.0003 FDUSD |
| 2024-11-19 |
0.0003 FDUSD |
14,270,681,562.0000 FLOKI |
0.0002 FDUSD |
0.0002 FDUSD |
0.0002 FDUSD |
0.0002 FDUSD |
| 2024-11-18 |
0.0003 FDUSD |
10,128,256,144.0000 FLOKI |
0.0003 FDUSD |
0.0002 FDUSD |
0.0002 FDUSD |
0.0002 FDUSD |
| 2024-11-17 |
0.0003 FDUSD |
9,528,946,487.0000 FLOKI |
0.0002 FDUSD |
0.0002 FDUSD |
0.0002 FDUSD |
0.0003 FDUSD |
| 2024-11-16 |
0.0003 FDUSD |
5,785,351,793.0000 FLOKI |
0.0003 FDUSD |
0.0002 FDUSD |
0.0002 FDUSD |
0.0002 FDUSD |
| 2024-11-15 |
0.0002 FDUSD |
12,487,753,803.0000 FLOKI |
0.0002 FDUSD |
0.0002 FDUSD |
0.0002 FDUSD |
0.0003 FDUSD |
| 2024-11-14 |
0.0002 FDUSD |
9,933,900,296.0000 FLOKI |
0.0002 FDUSD |
0.0002 FDUSD |
0.0002 FDUSD |
0.0002 FDUSD |
| 2024-11-13 |
0.0002 FDUSD |
14,334,201,258.0000 FLOKI |
0.0002 FDUSD |
0.0002 FDUSD |
0.0002 FDUSD |
0.0002 FDUSD |
| 2024-11-12 |
0.0002 FDUSD |
13,982,840,921.0000 FLOKI |
0.0002 FDUSD |
0.0002 FDUSD |
0.0002 FDUSD |
0.0002 FDUSD |
| 2024-11-11 |
0.0002 FDUSD |
6,665,582,954.0000 FLOKI |
0.0002 FDUSD |
0.0002 FDUSD |
0.0002 FDUSD |
0.0002 FDUSD |
| 2024-11-10 |
0.0002 FDUSD |
9,649,885,525.0000 FLOKI |
0.0001 FDUSD |
0.0001 FDUSD |
0.0001 FDUSD |
0.0002 FDUSD |
| 2024-11-09 |
0.0001 FDUSD |
2,131,109,302.0000 FLOKI |
0.0001 FDUSD |
0.0001 FDUSD |
0.0001 FDUSD |
0.0001 FDUSD |
| 2024-11-08 |
0.0001 FDUSD |
4,351,323,676.0000 FLOKI |
0.0001 FDUSD |
0.0001 FDUSD |
0.0001 FDUSD |
0.0001 FDUSD |
| 2024-11-07 |
0.0001 FDUSD |
3,768,793,397.0000 FLOKI |
0.0001 FDUSD |
0.0001 FDUSD |
0.0001 FDUSD |
0.0001 FDUSD |
| 2024-11-06 |
0.0001 FDUSD |
5,495,793,652.0000 FLOKI |
0.0001 FDUSD |
0.0001 FDUSD |
0.0001 FDUSD |
0.0001 FDUSD |
| 2024-11-05 |
0.0001 FDUSD |
1,136,560,972.0000 FLOKI |
0.0001 FDUSD |
0.0001 FDUSD |
0.0001 FDUSD |
0.0001 FDUSD |