Identifier on Binance: FLOKIFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-16 |
0.0001 FDUSD |
9,354,681,675.0000 FLOKI |
0.0001 FDUSD |
0.0001 FDUSD |
0.0001 FDUSD |
0.0001 FDUSD |
| 2024-10-15 |
0.0001 FDUSD |
10,600,689,868.0000 FLOKI |
0.0002 FDUSD |
0.0001 FDUSD |
0.0001 FDUSD |
0.0001 FDUSD |
| 2024-10-14 |
0.0001 FDUSD |
11,537,828,035.0000 FLOKI |
0.0001 FDUSD |
0.0001 FDUSD |
0.0001 FDUSD |
0.0002 FDUSD |
| 2024-10-13 |
0.0001 FDUSD |
7,500,819,641.0000 FLOKI |
0.0001 FDUSD |
0.0001 FDUSD |
0.0001 FDUSD |
0.0001 FDUSD |
| 2024-10-12 |
0.0001 FDUSD |
5,287,994,894.0000 FLOKI |
0.0001 FDUSD |
0.0001 FDUSD |
0.0001 FDUSD |
0.0001 FDUSD |
| 2024-10-11 |
0.0001 FDUSD |
6,527,024,779.0000 FLOKI |
0.0001 FDUSD |
0.0001 FDUSD |
0.0001 FDUSD |
0.0001 FDUSD |
| 2024-10-10 |
0.0001 FDUSD |
5,894,016,500.0000 FLOKI |
0.0001 FDUSD |
0.0001 FDUSD |
0.0001 FDUSD |
0.0001 FDUSD |
| 2024-10-09 |
0.0001 FDUSD |
3,612,466,968.0000 FLOKI |
0.0001 FDUSD |
0.0001 FDUSD |
0.0001 FDUSD |
0.0001 FDUSD |
| 2024-10-08 |
0.0001 FDUSD |
3,011,026,581.0000 FLOKI |
0.0001 FDUSD |
0.0001 FDUSD |
0.0001 FDUSD |
0.0001 FDUSD |
| 2024-10-07 |
0.0001 FDUSD |
5,532,277,060.0000 FLOKI |
0.0001 FDUSD |
0.0001 FDUSD |
0.0001 FDUSD |
0.0001 FDUSD |
| 2024-10-06 |
0.0001 FDUSD |
3,381,107,120.0000 FLOKI |
0.0001 FDUSD |
0.0001 FDUSD |
0.0001 FDUSD |
0.0001 FDUSD |
| 2024-10-05 |
0.0001 FDUSD |
2,150,517,413.0000 FLOKI |
0.0001 FDUSD |
0.0001 FDUSD |
0.0001 FDUSD |
0.0001 FDUSD |
| 2024-10-04 |
0.0001 FDUSD |
2,752,913,253.0000 FLOKI |
0.0001 FDUSD |
0.0001 FDUSD |
0.0001 FDUSD |
0.0001 FDUSD |
| 2024-10-03 |
0.0001 FDUSD |
3,192,132,921.0000 FLOKI |
0.0001 FDUSD |
0.0001 FDUSD |
0.0001 FDUSD |
0.0001 FDUSD |
| 2024-10-02 |
0.0001 FDUSD |
4,913,559,455.0000 FLOKI |
0.0001 FDUSD |
0.0001 FDUSD |
0.0001 FDUSD |
0.0001 FDUSD |
| 2024-10-01 |
0.0001 FDUSD |
8,059,948,742.0000 FLOKI |
0.0002 FDUSD |
0.0001 FDUSD |
0.0001 FDUSD |
0.0001 FDUSD |
| 2024-09-30 |
0.0002 FDUSD |
3,377,061,690.0000 FLOKI |
0.0002 FDUSD |
0.0002 FDUSD |
0.0002 FDUSD |
0.0002 FDUSD |
| 2024-09-29 |
0.0002 FDUSD |
3,617,472,786.0000 FLOKI |
0.0002 FDUSD |
0.0002 FDUSD |
0.0002 FDUSD |
0.0002 FDUSD |
| 2024-09-28 |
0.0002 FDUSD |
4,999,088,978.0000 FLOKI |
0.0002 FDUSD |
0.0002 FDUSD |
0.0002 FDUSD |
0.0002 FDUSD |
| 2024-09-27 |
0.0002 FDUSD |
7,980,976,196.0000 FLOKI |
0.0002 FDUSD |
0.0001 FDUSD |
0.0002 FDUSD |
0.0002 FDUSD |
| 2024-09-26 |
0.0001 FDUSD |
5,506,400,841.0000 FLOKI |
0.0001 FDUSD |
0.0001 FDUSD |
0.0001 FDUSD |
0.0002 FDUSD |
| 2024-09-25 |
0.0001 FDUSD |
2,087,004,977.0000 FLOKI |
0.0001 FDUSD |
0.0001 FDUSD |
0.0001 FDUSD |
0.0001 FDUSD |
| 2024-09-24 |
0.0001 FDUSD |
3,806,749,496.0000 FLOKI |
0.0001 FDUSD |
0.0001 FDUSD |
0.0001 FDUSD |
0.0001 FDUSD |
| 2024-09-23 |
0.0001 FDUSD |
2,377,539,308.0000 FLOKI |
0.0001 FDUSD |
0.0001 FDUSD |
0.0001 FDUSD |
0.0001 FDUSD |
| 2024-09-22 |
0.0001 FDUSD |
1,781,668,838.0000 FLOKI |
0.0001 FDUSD |
0.0001 FDUSD |
0.0001 FDUSD |
0.0001 FDUSD |
| 2024-09-21 |
0.0001 FDUSD |
2,373,650,274.0000 FLOKI |
0.0001 FDUSD |
0.0001 FDUSD |
0.0001 FDUSD |
0.0001 FDUSD |
| 2024-09-20 |
0.0001 FDUSD |
2,702,562,749.0000 FLOKI |
0.0001 FDUSD |
0.0001 FDUSD |
0.0001 FDUSD |
0.0001 FDUSD |
| 2024-09-19 |
0.0001 FDUSD |
3,159,270,373.0000 FLOKI |
0.0001 FDUSD |
0.0001 FDUSD |
0.0001 FDUSD |
0.0001 FDUSD |
| 2024-09-18 |
0.0001 FDUSD |
4,818,062,137.0000 FLOKI |
0.0001 FDUSD |
0.0001 FDUSD |
0.0001 FDUSD |
0.0001 FDUSD |
| 2024-09-17 |
0.0001 FDUSD |
1,542,204,734.0000 FLOKI |
0.0001 FDUSD |
0.0001 FDUSD |
0.0001 FDUSD |
0.0001 FDUSD |
| 2024-09-16 |
0.0001 FDUSD |
1,013,052,716.0000 FLOKI |
0.0001 FDUSD |
0.0001 FDUSD |
0.0001 FDUSD |
0.0001 FDUSD |
| 2024-09-15 |
0.0001 FDUSD |
2,911,143,237.0000 FLOKI |
0.0001 FDUSD |
0.0001 FDUSD |
0.0001 FDUSD |
0.0001 FDUSD |
| 2024-09-14 |
0.0001 FDUSD |
1,283,512,043.0000 FLOKI |
0.0001 FDUSD |
0.0001 FDUSD |
0.0001 FDUSD |
0.0001 FDUSD |
| 2024-09-13 |
0.0001 FDUSD |
3,883,815,188.0000 FLOKI |
0.0001 FDUSD |
0.0001 FDUSD |
0.0001 FDUSD |
0.0001 FDUSD |
| 2024-09-12 |
0.0001 FDUSD |
1,355,630,837.0000 FLOKI |
0.0001 FDUSD |
0.0001 FDUSD |
0.0001 FDUSD |
0.0001 FDUSD |
| 2024-09-11 |
0.0001 FDUSD |
2,456,369,980.0000 FLOKI |
0.0001 FDUSD |
0.0001 FDUSD |
0.0001 FDUSD |
0.0001 FDUSD |
| 2024-09-10 |
0.0001 FDUSD |
2,237,725,100.0000 FLOKI |
0.0001 FDUSD |
0.0001 FDUSD |
0.0001 FDUSD |
0.0001 FDUSD |
| 2024-09-09 |
0.0001 FDUSD |
3,292,409,676.0000 FLOKI |
0.0001 FDUSD |
0.0001 FDUSD |
0.0001 FDUSD |
0.0001 FDUSD |
| 2024-09-08 |
0.0001 FDUSD |
3,680,670,804.0000 FLOKI |
0.0001 FDUSD |
0.0001 FDUSD |
0.0001 FDUSD |
0.0001 FDUSD |
| 2024-09-07 |
0.0001 FDUSD |
3,287,158,126.0000 FLOKI |
0.0001 FDUSD |
0.0001 FDUSD |
0.0001 FDUSD |
0.0001 FDUSD |
| 2024-09-06 |
0.0001 FDUSD |
5,009,417,195.0000 FLOKI |
0.0001 FDUSD |
0.0001 FDUSD |
0.0001 FDUSD |
0.0001 FDUSD |
| 2024-09-05 |
0.0001 FDUSD |
3,162,851,450.0000 FLOKI |
0.0001 FDUSD |
0.0001 FDUSD |
0.0001 FDUSD |
0.0001 FDUSD |
| 2024-09-04 |
0.0001 FDUSD |
4,418,060,926.0000 FLOKI |
0.0001 FDUSD |
0.0001 FDUSD |
0.0001 FDUSD |
0.0001 FDUSD |
| 2024-09-03 |
0.0001 FDUSD |
2,659,336,716.0000 FLOKI |
0.0001 FDUSD |
0.0001 FDUSD |
0.0001 FDUSD |
0.0001 FDUSD |
| 2024-09-02 |
0.0001 FDUSD |
2,929,156,168.0000 FLOKI |
0.0001 FDUSD |
0.0001 FDUSD |
0.0001 FDUSD |
0.0001 FDUSD |
| 2024-09-01 |
0.0001 FDUSD |
3,978,022,371.0000 FLOKI |
0.0001 FDUSD |
0.0001 FDUSD |
0.0001 FDUSD |
0.0001 FDUSD |
| 2024-08-31 |
0.0001 FDUSD |
3,047,696,299.0000 FLOKI |
0.0001 FDUSD |
0.0001 FDUSD |
0.0001 FDUSD |
0.0001 FDUSD |
| 2024-08-30 |
0.0001 FDUSD |
13,995,347,395.0000 FLOKI |
0.0001 FDUSD |
0.0001 FDUSD |
0.0001 FDUSD |
0.0001 FDUSD |
| 2024-08-29 |
0.0001 FDUSD |
16,375,844,121.0000 FLOKI |
0.0002 FDUSD |
0.0001 FDUSD |
0.0001 FDUSD |
0.0001 FDUSD |
| 2024-08-28 |
0.0002 FDUSD |
10,632,977,330.0000 FLOKI |
0.0001 FDUSD |
0.0001 FDUSD |
0.0001 FDUSD |
0.0002 FDUSD |