Identifier on Binance: FLOKIFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-27 |
0.0002 FDUSD |
2,430,769,303.0000 FLOKI |
0.0002 FDUSD |
0.0002 FDUSD |
0.0002 FDUSD |
0.0002 FDUSD |
| 2024-07-26 |
0.0002 FDUSD |
2,436,638,775.0000 FLOKI |
0.0002 FDUSD |
0.0002 FDUSD |
0.0002 FDUSD |
0.0002 FDUSD |
| 2024-07-25 |
0.0002 FDUSD |
6,102,544,354.0000 FLOKI |
0.0002 FDUSD |
0.0002 FDUSD |
0.0002 FDUSD |
0.0002 FDUSD |
| 2024-07-24 |
0.0002 FDUSD |
3,837,902,152.0000 FLOKI |
0.0002 FDUSD |
0.0002 FDUSD |
0.0002 FDUSD |
0.0002 FDUSD |
| 2024-07-23 |
0.0002 FDUSD |
3,682,423,234.0000 FLOKI |
0.0002 FDUSD |
0.0002 FDUSD |
0.0002 FDUSD |
0.0002 FDUSD |
| 2024-07-22 |
0.0002 FDUSD |
5,121,696,473.0000 FLOKI |
0.0002 FDUSD |
0.0002 FDUSD |
0.0002 FDUSD |
0.0002 FDUSD |
| 2024-07-21 |
0.0002 FDUSD |
11,246,140,071.0000 FLOKI |
0.0002 FDUSD |
0.0002 FDUSD |
0.0002 FDUSD |
0.0002 FDUSD |
| 2024-07-20 |
0.0002 FDUSD |
9,358,524,091.0000 FLOKI |
0.0002 FDUSD |
0.0002 FDUSD |
0.0002 FDUSD |
0.0002 FDUSD |
| 2024-07-19 |
0.0002 FDUSD |
7,359,454,670.0000 FLOKI |
0.0002 FDUSD |
0.0002 FDUSD |
0.0002 FDUSD |
0.0002 FDUSD |
| 2024-07-18 |
0.0002 FDUSD |
4,419,741,482.0000 FLOKI |
0.0002 FDUSD |
0.0002 FDUSD |
0.0002 FDUSD |
0.0002 FDUSD |
| 2024-07-17 |
0.0002 FDUSD |
6,492,562,327.0000 FLOKI |
0.0002 FDUSD |
0.0002 FDUSD |
0.0002 FDUSD |
0.0002 FDUSD |
| 2024-07-16 |
0.0002 FDUSD |
10,954,382,026.0000 FLOKI |
0.0002 FDUSD |
0.0002 FDUSD |
0.0002 FDUSD |
0.0002 FDUSD |
| 2024-07-15 |
0.0002 FDUSD |
6,500,278,322.0000 FLOKI |
0.0002 FDUSD |
0.0002 FDUSD |
0.0002 FDUSD |
0.0002 FDUSD |
| 2024-07-14 |
0.0001 FDUSD |
2,524,908,511.0000 FLOKI |
0.0001 FDUSD |
0.0001 FDUSD |
0.0001 FDUSD |
0.0002 FDUSD |
| 2024-07-13 |
0.0001 FDUSD |
640,892,655.0000 FLOKI |
0.0001 FDUSD |
0.0001 FDUSD |
0.0001 FDUSD |
0.0001 FDUSD |
| 2024-07-12 |
0.0001 FDUSD |
1,478,099,925.0000 FLOKI |
0.0001 FDUSD |
0.0001 FDUSD |
0.0001 FDUSD |
0.0001 FDUSD |
| 2024-07-11 |
0.0001 FDUSD |
2,666,383,778.0000 FLOKI |
0.0001 FDUSD |
0.0001 FDUSD |
0.0001 FDUSD |
0.0001 FDUSD |
| 2024-07-10 |
0.0002 FDUSD |
2,705,219,891.0000 FLOKI |
0.0001 FDUSD |
0.0001 FDUSD |
0.0001 FDUSD |
0.0001 FDUSD |
| 2024-07-09 |
0.0001 FDUSD |
2,405,867,492.0000 FLOKI |
0.0001 FDUSD |
0.0001 FDUSD |
0.0001 FDUSD |
0.0001 FDUSD |
| 2024-07-08 |
0.0001 FDUSD |
5,089,997,992.0000 FLOKI |
0.0001 FDUSD |
0.0001 FDUSD |
0.0001 FDUSD |
0.0001 FDUSD |
| 2024-07-07 |
0.0001 FDUSD |
3,065,616,463.0000 FLOKI |
0.0002 FDUSD |
0.0001 FDUSD |
0.0001 FDUSD |
0.0001 FDUSD |
| 2024-07-06 |
0.0001 FDUSD |
2,599,034,755.0000 FLOKI |
0.0001 FDUSD |
0.0001 FDUSD |
0.0001 FDUSD |
0.0002 FDUSD |
| 2024-07-05 |
0.0001 FDUSD |
4,014,044,257.0000 FLOKI |
0.0001 FDUSD |
0.0001 FDUSD |
0.0001 FDUSD |
0.0001 FDUSD |
| 2024-07-04 |
0.0002 FDUSD |
3,083,002,622.0000 FLOKI |
0.0002 FDUSD |
0.0001 FDUSD |
0.0001 FDUSD |
0.0001 FDUSD |
| 2024-07-03 |
0.0002 FDUSD |
3,304,100,053.0000 FLOKI |
0.0002 FDUSD |
0.0002 FDUSD |
0.0002 FDUSD |
0.0002 FDUSD |
| 2024-07-02 |
0.0002 FDUSD |
6,558,668,903.0000 FLOKI |
0.0002 FDUSD |
0.0002 FDUSD |
0.0002 FDUSD |
0.0002 FDUSD |
| 2024-07-01 |
0.0002 FDUSD |
1,830,944,685.0000 FLOKI |
0.0002 FDUSD |
0.0002 FDUSD |
0.0002 FDUSD |
0.0002 FDUSD |
| 2024-06-30 |
0.0002 FDUSD |
2,254,121,937.0000 FLOKI |
0.0002 FDUSD |
0.0002 FDUSD |
0.0002 FDUSD |
0.0002 FDUSD |
| 2024-06-29 |
0.0002 FDUSD |
2,028,247,872.0000 FLOKI |
0.0002 FDUSD |
0.0002 FDUSD |
0.0002 FDUSD |
0.0002 FDUSD |
| 2024-06-28 |
0.0002 FDUSD |
2,487,912,247.0000 FLOKI |
0.0002 FDUSD |
0.0002 FDUSD |
0.0002 FDUSD |
0.0002 FDUSD |
| 2024-06-27 |
0.0002 FDUSD |
2,889,860,962.0000 FLOKI |
0.0002 FDUSD |
0.0002 FDUSD |
0.0002 FDUSD |
0.0002 FDUSD |
| 2024-06-26 |
0.0002 FDUSD |
1,993,014,883.0000 FLOKI |
0.0002 FDUSD |
0.0002 FDUSD |
0.0002 FDUSD |
0.0002 FDUSD |
| 2024-06-25 |
0.0002 FDUSD |
3,296,825,595.0000 FLOKI |
0.0002 FDUSD |
0.0002 FDUSD |
0.0002 FDUSD |
0.0002 FDUSD |
| 2024-06-24 |
0.0002 FDUSD |
3,450,074,573.0000 FLOKI |
0.0002 FDUSD |
0.0001 FDUSD |
0.0002 FDUSD |
0.0002 FDUSD |
| 2024-06-23 |
0.0002 FDUSD |
1,875,159,958.0000 FLOKI |
0.0002 FDUSD |
0.0002 FDUSD |
0.0002 FDUSD |
0.0002 FDUSD |
| 2024-06-22 |
0.0002 FDUSD |
1,580,237,936.0000 FLOKI |
0.0002 FDUSD |
0.0002 FDUSD |
0.0002 FDUSD |
0.0002 FDUSD |
| 2024-06-21 |
0.0002 FDUSD |
1,951,904,971.0000 FLOKI |
0.0002 FDUSD |
0.0002 FDUSD |
0.0002 FDUSD |
0.0002 FDUSD |
| 2024-06-20 |
0.0002 FDUSD |
2,204,914,939.0000 FLOKI |
0.0002 FDUSD |
0.0002 FDUSD |
0.0002 FDUSD |
0.0002 FDUSD |
| 2024-06-19 |
0.0002 FDUSD |
2,840,647,883.0000 FLOKI |
0.0002 FDUSD |
0.0002 FDUSD |
0.0002 FDUSD |
0.0002 FDUSD |
| 2024-06-18 |
0.0002 FDUSD |
3,987,403,113.0000 FLOKI |
0.0002 FDUSD |
0.0002 FDUSD |
0.0002 FDUSD |
0.0002 FDUSD |
| 2024-06-17 |
0.0002 FDUSD |
3,869,018,906.0000 FLOKI |
0.0002 FDUSD |
0.0002 FDUSD |
0.0002 FDUSD |
0.0002 FDUSD |
| 2024-06-16 |
0.0002 FDUSD |
1,147,225,394.0000 FLOKI |
0.0002 FDUSD |
0.0002 FDUSD |
0.0002 FDUSD |
0.0002 FDUSD |
| 2024-06-15 |
0.0002 FDUSD |
1,786,484,849.0000 FLOKI |
0.0002 FDUSD |
0.0002 FDUSD |
0.0002 FDUSD |
0.0002 FDUSD |
| 2024-06-14 |
0.0002 FDUSD |
3,024,297,729.0000 FLOKI |
0.0002 FDUSD |
0.0002 FDUSD |
0.0002 FDUSD |
0.0002 FDUSD |
| 2024-06-13 |
0.0002 FDUSD |
2,799,026,485.0000 FLOKI |
0.0002 FDUSD |
0.0002 FDUSD |
0.0002 FDUSD |
0.0002 FDUSD |
| 2024-06-12 |
0.0002 FDUSD |
9,177,558,688.0000 FLOKI |
0.0002 FDUSD |
0.0002 FDUSD |
0.0002 FDUSD |
0.0002 FDUSD |
| 2024-06-11 |
0.0002 FDUSD |
5,168,689,284.0000 FLOKI |
0.0003 FDUSD |
0.0002 FDUSD |
0.0002 FDUSD |
0.0002 FDUSD |
| 2024-06-10 |
0.0003 FDUSD |
4,131,324,575.0000 FLOKI |
0.0003 FDUSD |
0.0003 FDUSD |
0.0003 FDUSD |
0.0003 FDUSD |
| 2024-06-09 |
0.0003 FDUSD |
2,599,034,400.0000 FLOKI |
0.0003 FDUSD |
0.0003 FDUSD |
0.0003 FDUSD |
0.0003 FDUSD |
| 2024-06-08 |
0.0003 FDUSD |
3,222,953,518.0000 FLOKI |
0.0003 FDUSD |
0.0003 FDUSD |
0.0003 FDUSD |
0.0003 FDUSD |