Identifier on Binance: FLOKIFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-27 |
0.0002 FDUSD |
7,896,351,662.0000 FLOKI |
0.0001 FDUSD |
0.0001 FDUSD |
0.0002 FDUSD |
0.0001 FDUSD |
| 2024-08-26 |
0.0002 FDUSD |
4,985,253,423.0000 FLOKI |
0.0002 FDUSD |
0.0001 FDUSD |
0.0001 FDUSD |
0.0001 FDUSD |
| 2024-08-25 |
0.0001 FDUSD |
3,714,186,900.0000 FLOKI |
0.0002 FDUSD |
0.0001 FDUSD |
0.0001 FDUSD |
0.0002 FDUSD |
| 2024-08-24 |
0.0002 FDUSD |
5,272,053,535.0000 FLOKI |
0.0001 FDUSD |
0.0001 FDUSD |
0.0001 FDUSD |
0.0002 FDUSD |
| 2024-08-23 |
0.0001 FDUSD |
5,354,085,828.0000 FLOKI |
0.0001 FDUSD |
0.0001 FDUSD |
0.0001 FDUSD |
0.0002 FDUSD |
| 2024-08-22 |
0.0001 FDUSD |
6,446,206,033.0000 FLOKI |
0.0001 FDUSD |
0.0001 FDUSD |
0.0001 FDUSD |
0.0001 FDUSD |
| 2024-08-21 |
0.0001 FDUSD |
3,302,769,511.0000 FLOKI |
0.0001 FDUSD |
0.0001 FDUSD |
0.0001 FDUSD |
0.0001 FDUSD |
| 2024-08-20 |
0.0001 FDUSD |
11,585,398,396.0000 FLOKI |
0.0001 FDUSD |
0.0001 FDUSD |
0.0001 FDUSD |
0.0001 FDUSD |
| 2024-08-19 |
0.0001 FDUSD |
3,277,184,027.0000 FLOKI |
0.0001 FDUSD |
0.0001 FDUSD |
0.0001 FDUSD |
0.0001 FDUSD |
| 2024-08-18 |
0.0001 FDUSD |
4,279,864,895.0000 FLOKI |
0.0001 FDUSD |
0.0001 FDUSD |
0.0001 FDUSD |
0.0001 FDUSD |
| 2024-08-17 |
0.0001 FDUSD |
2,674,491,527.0000 FLOKI |
0.0001 FDUSD |
0.0001 FDUSD |
0.0001 FDUSD |
0.0001 FDUSD |
| 2024-08-16 |
0.0001 FDUSD |
7,504,321,840.0000 FLOKI |
0.0001 FDUSD |
0.0001 FDUSD |
0.0001 FDUSD |
0.0001 FDUSD |
| 2024-08-15 |
0.0001 FDUSD |
5,613,742,948.0000 FLOKI |
0.0001 FDUSD |
0.0001 FDUSD |
0.0001 FDUSD |
0.0001 FDUSD |
| 2024-08-14 |
0.0001 FDUSD |
3,158,550,004.0000 FLOKI |
0.0001 FDUSD |
0.0001 FDUSD |
0.0001 FDUSD |
0.0001 FDUSD |
| 2024-08-13 |
0.0001 FDUSD |
6,764,369,359.0000 FLOKI |
0.0001 FDUSD |
0.0001 FDUSD |
0.0001 FDUSD |
0.0001 FDUSD |
| 2024-08-12 |
0.0001 FDUSD |
4,906,542,082.0000 FLOKI |
0.0001 FDUSD |
0.0001 FDUSD |
0.0001 FDUSD |
0.0001 FDUSD |
| 2024-08-11 |
0.0001 FDUSD |
5,273,920,298.0000 FLOKI |
0.0001 FDUSD |
0.0001 FDUSD |
0.0001 FDUSD |
0.0001 FDUSD |
| 2024-08-10 |
0.0001 FDUSD |
1,115,075,294.0000 FLOKI |
0.0001 FDUSD |
0.0001 FDUSD |
0.0001 FDUSD |
0.0001 FDUSD |
| 2024-08-09 |
0.0001 FDUSD |
4,340,969,726.0000 FLOKI |
0.0001 FDUSD |
0.0001 FDUSD |
0.0001 FDUSD |
0.0001 FDUSD |
| 2024-08-08 |
0.0001 FDUSD |
3,607,566,486.0000 FLOKI |
0.0001 FDUSD |
0.0001 FDUSD |
0.0001 FDUSD |
0.0001 FDUSD |
| 2024-08-07 |
0.0001 FDUSD |
5,377,862,309.0000 FLOKI |
0.0001 FDUSD |
0.0001 FDUSD |
0.0001 FDUSD |
0.0001 FDUSD |
| 2024-08-06 |
0.0001 FDUSD |
6,608,082,034.0000 FLOKI |
0.0001 FDUSD |
0.0001 FDUSD |
0.0001 FDUSD |
0.0001 FDUSD |
| 2024-08-05 |
0.0001 FDUSD |
6,759,040,535.0000 FLOKI |
0.0001 FDUSD |
0.0001 FDUSD |
0.0001 FDUSD |
0.0001 FDUSD |
| 2024-08-04 |
0.0001 FDUSD |
2,658,332,836.0000 FLOKI |
0.0001 FDUSD |
0.0001 FDUSD |
0.0001 FDUSD |
0.0001 FDUSD |
| 2024-08-03 |
0.0001 FDUSD |
3,707,145,849.0000 FLOKI |
0.0001 FDUSD |
0.0001 FDUSD |
0.0001 FDUSD |
0.0001 FDUSD |
| 2024-08-02 |
0.0002 FDUSD |
6,126,343,381.0000 FLOKI |
0.0002 FDUSD |
0.0001 FDUSD |
0.0001 FDUSD |
0.0001 FDUSD |
| 2024-08-01 |
0.0002 FDUSD |
4,387,138,538.0000 FLOKI |
0.0002 FDUSD |
0.0001 FDUSD |
0.0001 FDUSD |
0.0002 FDUSD |
| 2024-07-31 |
0.0002 FDUSD |
1,401,822,790.0000 FLOKI |
0.0002 FDUSD |
0.0002 FDUSD |
0.0002 FDUSD |
0.0002 FDUSD |
| 2024-07-30 |
0.0002 FDUSD |
1,849,570,271.0000 FLOKI |
0.0002 FDUSD |
0.0002 FDUSD |
0.0002 FDUSD |
0.0002 FDUSD |
| 2024-07-29 |
0.0002 FDUSD |
1,913,846,436.0000 FLOKI |
0.0002 FDUSD |
0.0002 FDUSD |
0.0002 FDUSD |
0.0002 FDUSD |
| 2024-07-28 |
0.0002 FDUSD |
1,422,921,400.0000 FLOKI |
0.0002 FDUSD |
0.0002 FDUSD |
0.0002 FDUSD |
0.0002 FDUSD |
| 2024-07-27 |
0.0002 FDUSD |
2,430,769,303.0000 FLOKI |
0.0002 FDUSD |
0.0002 FDUSD |
0.0002 FDUSD |
0.0002 FDUSD |
| 2024-07-26 |
0.0002 FDUSD |
2,436,638,775.0000 FLOKI |
0.0002 FDUSD |
0.0002 FDUSD |
0.0002 FDUSD |
0.0002 FDUSD |
| 2024-07-25 |
0.0002 FDUSD |
6,102,544,354.0000 FLOKI |
0.0002 FDUSD |
0.0002 FDUSD |
0.0002 FDUSD |
0.0002 FDUSD |
| 2024-07-24 |
0.0002 FDUSD |
3,837,902,152.0000 FLOKI |
0.0002 FDUSD |
0.0002 FDUSD |
0.0002 FDUSD |
0.0002 FDUSD |
| 2024-07-23 |
0.0002 FDUSD |
3,682,423,234.0000 FLOKI |
0.0002 FDUSD |
0.0002 FDUSD |
0.0002 FDUSD |
0.0002 FDUSD |
| 2024-07-22 |
0.0002 FDUSD |
5,121,696,473.0000 FLOKI |
0.0002 FDUSD |
0.0002 FDUSD |
0.0002 FDUSD |
0.0002 FDUSD |
| 2024-07-21 |
0.0002 FDUSD |
11,246,140,071.0000 FLOKI |
0.0002 FDUSD |
0.0002 FDUSD |
0.0002 FDUSD |
0.0002 FDUSD |
| 2024-07-20 |
0.0002 FDUSD |
9,358,524,091.0000 FLOKI |
0.0002 FDUSD |
0.0002 FDUSD |
0.0002 FDUSD |
0.0002 FDUSD |
| 2024-07-19 |
0.0002 FDUSD |
7,359,454,670.0000 FLOKI |
0.0002 FDUSD |
0.0002 FDUSD |
0.0002 FDUSD |
0.0002 FDUSD |
| 2024-07-18 |
0.0002 FDUSD |
4,419,741,482.0000 FLOKI |
0.0002 FDUSD |
0.0002 FDUSD |
0.0002 FDUSD |
0.0002 FDUSD |
| 2024-07-17 |
0.0002 FDUSD |
6,492,562,327.0000 FLOKI |
0.0002 FDUSD |
0.0002 FDUSD |
0.0002 FDUSD |
0.0002 FDUSD |
| 2024-07-16 |
0.0002 FDUSD |
10,954,382,026.0000 FLOKI |
0.0002 FDUSD |
0.0002 FDUSD |
0.0002 FDUSD |
0.0002 FDUSD |
| 2024-07-15 |
0.0002 FDUSD |
6,500,278,322.0000 FLOKI |
0.0002 FDUSD |
0.0002 FDUSD |
0.0002 FDUSD |
0.0002 FDUSD |
| 2024-07-14 |
0.0001 FDUSD |
2,524,908,511.0000 FLOKI |
0.0001 FDUSD |
0.0001 FDUSD |
0.0001 FDUSD |
0.0002 FDUSD |
| 2024-07-13 |
0.0001 FDUSD |
640,892,655.0000 FLOKI |
0.0001 FDUSD |
0.0001 FDUSD |
0.0001 FDUSD |
0.0001 FDUSD |
| 2024-07-12 |
0.0001 FDUSD |
1,478,099,925.0000 FLOKI |
0.0001 FDUSD |
0.0001 FDUSD |
0.0001 FDUSD |
0.0001 FDUSD |
| 2024-07-11 |
0.0001 FDUSD |
2,666,383,778.0000 FLOKI |
0.0001 FDUSD |
0.0001 FDUSD |
0.0001 FDUSD |
0.0001 FDUSD |
| 2024-07-10 |
0.0002 FDUSD |
2,705,219,891.0000 FLOKI |
0.0001 FDUSD |
0.0001 FDUSD |
0.0001 FDUSD |
0.0001 FDUSD |
| 2024-07-09 |
0.0001 FDUSD |
2,405,867,492.0000 FLOKI |
0.0001 FDUSD |
0.0001 FDUSD |
0.0001 FDUSD |
0.0001 FDUSD |