Identifier on Binance: FLOKIFDUSD
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2024-06-07 |
0.0003 FDUSD |
6,308,032,284.0000 FLOKI |
0.0003 FDUSD |
0.0003 FDUSD |
0.0003 FDUSD |
0.0003 FDUSD |
2024-06-06 |
0.0003 FDUSD |
7,723,752,723.0000 FLOKI |
0.0003 FDUSD |
0.0003 FDUSD |
0.0003 FDUSD |
0.0003 FDUSD |
2024-06-05 |
0.0003 FDUSD |
13,880,825,641.0000 FLOKI |
0.0003 FDUSD |
0.0003 FDUSD |
0.0003 FDUSD |
0.0003 FDUSD |
2024-06-04 |
0.0003 FDUSD |
7,070,166,514.0000 FLOKI |
0.0003 FDUSD |
0.0003 FDUSD |
0.0003 FDUSD |
0.0003 FDUSD |
2024-06-03 |
0.0003 FDUSD |
9,908,322,250.0000 FLOKI |
0.0002 FDUSD |
0.0002 FDUSD |
0.0002 FDUSD |
0.0003 FDUSD |
2024-06-02 |
0.0002 FDUSD |
1,963,145,176.0000 FLOKI |
0.0003 FDUSD |
0.0002 FDUSD |
0.0002 FDUSD |
0.0002 FDUSD |
2024-06-01 |
0.0003 FDUSD |
3,318,721,883.0000 FLOKI |
0.0003 FDUSD |
0.0003 FDUSD |
0.0003 FDUSD |
0.0003 FDUSD |
2024-05-31 |
0.0003 FDUSD |
7,373,089,932.0000 FLOKI |
0.0002 FDUSD |
0.0002 FDUSD |
0.0003 FDUSD |
0.0003 FDUSD |
2024-05-30 |
0.0003 FDUSD |
7,744,918,026.0000 FLOKI |
0.0003 FDUSD |
0.0002 FDUSD |
0.0002 FDUSD |
0.0002 FDUSD |
2024-05-29 |
0.0003 FDUSD |
7,809,686,500.0000 FLOKI |
0.0003 FDUSD |
0.0003 FDUSD |
0.0003 FDUSD |
0.0003 FDUSD |
2024-05-28 |
0.0003 FDUSD |
10,873,455,355.0000 FLOKI |
0.0003 FDUSD |
0.0003 FDUSD |
0.0003 FDUSD |
0.0003 FDUSD |
2024-05-27 |
0.0003 FDUSD |
15,155,827,954.0000 FLOKI |
0.0002 FDUSD |
0.0002 FDUSD |
0.0002 FDUSD |
0.0003 FDUSD |
2024-05-26 |
0.0002 FDUSD |
2,739,597,634.0000 FLOKI |
0.0002 FDUSD |
0.0002 FDUSD |
0.0002 FDUSD |
0.0002 FDUSD |
2024-05-25 |
0.0002 FDUSD |
2,830,627,440.0000 FLOKI |
0.0002 FDUSD |
0.0002 FDUSD |
0.0002 FDUSD |
0.0002 FDUSD |
2024-05-24 |
0.0002 FDUSD |
3,779,934,698.0000 FLOKI |
0.0002 FDUSD |
0.0002 FDUSD |
0.0002 FDUSD |
0.0002 FDUSD |
2024-05-23 |
0.0002 FDUSD |
7,689,715,161.0000 FLOKI |
0.0002 FDUSD |
0.0002 FDUSD |
0.0002 FDUSD |
0.0002 FDUSD |
2024-05-22 |
0.0002 FDUSD |
4,647,534,443.0000 FLOKI |
0.0002 FDUSD |
0.0002 FDUSD |
0.0002 FDUSD |
0.0002 FDUSD |
2024-05-21 |
0.0002 FDUSD |
8,712,157,085.0000 FLOKI |
0.0002 FDUSD |
0.0002 FDUSD |
0.0002 FDUSD |
0.0002 FDUSD |
2024-05-20 |
0.0002 FDUSD |
5,174,937,305.0000 FLOKI |
0.0002 FDUSD |
0.0002 FDUSD |
0.0002 FDUSD |
0.0002 FDUSD |
2024-05-19 |
0.0002 FDUSD |
2,138,579,114.0000 FLOKI |
0.0002 FDUSD |
0.0002 FDUSD |
0.0002 FDUSD |
0.0002 FDUSD |
2024-05-18 |
0.0002 FDUSD |
2,710,863,733.0000 FLOKI |
0.0002 FDUSD |
0.0002 FDUSD |
0.0002 FDUSD |
0.0002 FDUSD |
2024-05-17 |
0.0002 FDUSD |
4,108,757,675.0000 FLOKI |
0.0002 FDUSD |
0.0002 FDUSD |
0.0002 FDUSD |
0.0002 FDUSD |
2024-05-16 |
0.0002 FDUSD |
4,692,999,460.0000 FLOKI |
0.0002 FDUSD |
0.0002 FDUSD |
0.0002 FDUSD |
0.0002 FDUSD |
2024-05-15 |
0.0002 FDUSD |
14,266,860,298.0000 FLOKI |
0.0002 FDUSD |
0.0002 FDUSD |
0.0002 FDUSD |
0.0002 FDUSD |
2024-05-14 |
0.0002 FDUSD |
12,341,775,261.0000 FLOKI |
0.0002 FDUSD |
0.0002 FDUSD |
0.0002 FDUSD |
0.0002 FDUSD |
2024-05-13 |
0.0002 FDUSD |
9,899,692,982.0000 FLOKI |
0.0002 FDUSD |
0.0002 FDUSD |
0.0002 FDUSD |
0.0002 FDUSD |
2024-05-12 |
0.0002 FDUSD |
399,270,717.0000 FLOKI |
0.0002 FDUSD |
0.0002 FDUSD |
0.0002 FDUSD |
0.0002 FDUSD |
2024-05-11 |
0.0002 FDUSD |
848,020,462.0000 FLOKI |
0.0002 FDUSD |
0.0002 FDUSD |
0.0002 FDUSD |
0.0002 FDUSD |
2024-05-10 |
0.0002 FDUSD |
2,353,346,331.0000 FLOKI |
0.0002 FDUSD |
0.0002 FDUSD |
0.0002 FDUSD |
0.0002 FDUSD |
2024-05-09 |
0.0002 FDUSD |
3,418,320,197.0000 FLOKI |
0.0002 FDUSD |
0.0002 FDUSD |
0.0002 FDUSD |
0.0002 FDUSD |
2024-05-08 |
0.0002 FDUSD |
2,011,319,201.0000 FLOKI |
0.0002 FDUSD |
0.0002 FDUSD |
0.0002 FDUSD |
0.0002 FDUSD |
2024-05-07 |
0.0002 FDUSD |
1,354,456,418.0000 FLOKI |
0.0002 FDUSD |
0.0002 FDUSD |
0.0002 FDUSD |
0.0002 FDUSD |
2024-05-06 |
0.0002 FDUSD |
3,756,685,714.0000 FLOKI |
0.0002 FDUSD |
0.0002 FDUSD |
0.0002 FDUSD |
0.0002 FDUSD |
2024-05-05 |
0.0002 FDUSD |
2,876,955,921.0000 FLOKI |
0.0002 FDUSD |
0.0002 FDUSD |
0.0002 FDUSD |
0.0002 FDUSD |
2024-05-04 |
0.0002 FDUSD |
8,013,451,634.0000 FLOKI |
0.0002 FDUSD |
0.0002 FDUSD |
0.0002 FDUSD |
0.0002 FDUSD |
2024-05-03 |
0.0002 FDUSD |
2,942,927,325.0000 FLOKI |
0.0002 FDUSD |
0.0002 FDUSD |
0.0002 FDUSD |
0.0002 FDUSD |
2024-05-02 |
0.0002 FDUSD |
2,975,250,799.0000 FLOKI |
0.0002 FDUSD |
0.0002 FDUSD |
0.0002 FDUSD |
0.0002 FDUSD |
2024-05-01 |
0.0002 FDUSD |
3,100,312,978.0000 FLOKI |
0.0002 FDUSD |
0.0001 FDUSD |
0.0001 FDUSD |
0.0002 FDUSD |
2024-04-30 |
0.0002 FDUSD |
2,257,533,989.0000 FLOKI |
0.0002 FDUSD |
0.0001 FDUSD |
0.0002 FDUSD |
0.0002 FDUSD |
2024-04-29 |
0.0002 FDUSD |
1,571,756,631.0000 FLOKI |
0.0002 FDUSD |
0.0002 FDUSD |
0.0002 FDUSD |
0.0002 FDUSD |
2024-04-28 |
0.0002 FDUSD |
2,096,051,814.0000 FLOKI |
0.0002 FDUSD |
0.0002 FDUSD |
0.0002 FDUSD |
0.0002 FDUSD |
2024-04-27 |
0.0002 FDUSD |
1,788,470,553.0000 FLOKI |
0.0002 FDUSD |
0.0002 FDUSD |
0.0002 FDUSD |
0.0002 FDUSD |
2024-04-26 |
0.0002 FDUSD |
3,101,157,334.0000 FLOKI |
0.0002 FDUSD |
0.0002 FDUSD |
0.0002 FDUSD |
0.0002 FDUSD |
2024-04-25 |
0.0002 FDUSD |
5,929,115,798.0000 FLOKI |
0.0002 FDUSD |
0.0002 FDUSD |
0.0002 FDUSD |
0.0002 FDUSD |
2024-04-24 |
0.0002 FDUSD |
6,077,419,279.0000 FLOKI |
0.0002 FDUSD |
0.0002 FDUSD |
0.0002 FDUSD |
0.0002 FDUSD |
2024-04-23 |
0.0002 FDUSD |
9,677,881,924.0000 FLOKI |
0.0002 FDUSD |
0.0002 FDUSD |
0.0002 FDUSD |
0.0002 FDUSD |
2024-04-22 |
0.0002 FDUSD |
5,699,820,226.0000 FLOKI |
0.0002 FDUSD |
0.0002 FDUSD |
0.0002 FDUSD |
0.0002 FDUSD |
2024-04-21 |
0.0002 FDUSD |
7,166,224,175.0000 FLOKI |
0.0002 FDUSD |
0.0002 FDUSD |
0.0002 FDUSD |
0.0002 FDUSD |
2024-04-20 |
0.0002 FDUSD |
6,655,718,401.0000 FLOKI |
0.0001 FDUSD |
0.0001 FDUSD |
0.0001 FDUSD |
0.0002 FDUSD |
2024-04-19 |
0.0001 FDUSD |
2,026,941,697.0000 FLOKI |
0.0001 FDUSD |
0.0001 FDUSD |
0.0001 FDUSD |
0.0001 FDUSD |