| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-24 |
0.0051 TRY |
14,330,028,112.0000 FLOKI |
0.0050 TRY |
0.0048 TRY |
0.0049 TRY |
0.0051 TRY |
| 2025-01-23 |
0.0050 TRY |
20,490,572,009.0000 FLOKI |
0.0051 TRY |
0.0049 TRY |
0.0050 TRY |
0.0050 TRY |
| 2025-01-22 |
0.0052 TRY |
17,460,570,921.0000 FLOKI |
0.0052 TRY |
0.0050 TRY |
0.0051 TRY |
0.0051 TRY |
| 2025-01-21 |
0.0051 TRY |
30,854,481,108.0000 FLOKI |
0.0051 TRY |
0.0047 TRY |
0.0049 TRY |
0.0052 TRY |
| 2025-01-20 |
0.0052 TRY |
53,792,264,632.0000 FLOKI |
0.0052 TRY |
0.0049 TRY |
0.0051 TRY |
0.0051 TRY |
| 2025-01-19 |
0.0056 TRY |
52,324,724,244.0000 FLOKI |
0.0060 TRY |
0.0051 TRY |
0.0053 TRY |
0.0052 TRY |
| 2025-01-18 |
0.0062 TRY |
29,396,557,321.0000 FLOKI |
0.0066 TRY |
0.0059 TRY |
0.0060 TRY |
0.0060 TRY |
| 2025-01-17 |
0.0064 TRY |
39,091,407,743.0000 FLOKI |
0.0060 TRY |
0.0060 TRY |
0.0060 TRY |
0.0066 TRY |
| 2025-01-16 |
0.0060 TRY |
24,723,779,507.0000 FLOKI |
0.0061 TRY |
0.0059 TRY |
0.0059 TRY |
0.0060 TRY |
| 2025-01-15 |
0.0058 TRY |
25,037,599,984.0000 FLOKI |
0.0057 TRY |
0.0055 TRY |
0.0056 TRY |
0.0060 TRY |
| 2025-01-14 |
0.0057 TRY |
16,345,782,537.0000 FLOKI |
0.0055 TRY |
0.0055 TRY |
0.0055 TRY |
0.0058 TRY |
| 2025-01-13 |
0.0054 TRY |
21,390,865,751.0000 FLOKI |
0.0058 TRY |
0.0051 TRY |
0.0053 TRY |
0.0055 TRY |
| 2025-01-12 |
0.0058 TRY |
8,215,742,140.0000 FLOKI |
0.0059 TRY |
0.0057 TRY |
0.0058 TRY |
0.0058 TRY |
| 2025-01-11 |
0.0059 TRY |
7,946,118,835.0000 FLOKI |
0.0059 TRY |
0.0058 TRY |
0.0059 TRY |
0.0059 TRY |
| 2025-01-10 |
0.0059 TRY |
15,792,503,191.0000 FLOKI |
0.0057 TRY |
0.0057 TRY |
0.0058 TRY |
0.0059 TRY |
| 2025-01-09 |
0.0058 TRY |
12,717,160,911.0000 FLOKI |
0.0059 TRY |
0.0056 TRY |
0.0057 TRY |
0.0057 TRY |
| 2025-01-08 |
0.0060 TRY |
20,502,198,240.0000 FLOKI |
0.0063 TRY |
0.0057 TRY |
0.0059 TRY |
0.0059 TRY |
| 2025-01-07 |
0.0068 TRY |
23,527,619,208.0000 FLOKI |
0.0071 TRY |
0.0063 TRY |
0.0063 TRY |
0.0063 TRY |
| 2025-01-06 |
0.0071 TRY |
30,207,323,050.0000 FLOKI |
0.0071 TRY |
0.0069 TRY |
0.0069 TRY |
0.0071 TRY |
| 2025-01-05 |
0.0070 TRY |
19,993,059,976.0000 FLOKI |
0.0071 TRY |
0.0068 TRY |
0.0069 TRY |
0.0070 TRY |
| 2025-01-04 |
0.0070 TRY |
26,608,558,830.0000 FLOKI |
0.0071 TRY |
0.0068 TRY |
0.0070 TRY |
0.0071 TRY |
| 2025-01-03 |
0.0068 TRY |
37,478,414,544.0000 FLOKI |
0.0065 TRY |
0.0064 TRY |
0.0064 TRY |
0.0071 TRY |
| 2025-01-02 |
0.0065 TRY |
27,867,647,583.0000 FLOKI |
0.0063 TRY |
0.0063 TRY |
0.0064 TRY |
0.0065 TRY |
| 2025-01-01 |
0.0063 TRY |
19,405,181,604.0000 FLOKI |
0.0063 TRY |
0.0061 TRY |
0.0062 TRY |
0.0063 TRY |
| 2024-12-31 |
0.0063 TRY |
38,732,047,015.0000 FLOKI |
0.0062 TRY |
0.0060 TRY |
0.0060 TRY |
0.0063 TRY |
| 2024-12-30 |
0.0062 TRY |
27,959,365,056.0000 FLOKI |
0.0060 TRY |
0.0060 TRY |
0.0061 TRY |
0.0062 TRY |
| 2024-12-29 |
0.0062 TRY |
17,684,461,601.0000 FLOKI |
0.0064 TRY |
0.0060 TRY |
0.0060 TRY |
0.0060 TRY |
| 2024-12-28 |
0.0064 TRY |
24,421,199,016.0000 FLOKI |
0.0062 TRY |
0.0061 TRY |
0.0062 TRY |
0.0065 TRY |
| 2024-12-27 |
0.0062 TRY |
24,880,016,343.0000 FLOKI |
0.0061 TRY |
0.0060 TRY |
0.0062 TRY |
0.0062 TRY |
| 2024-12-26 |
0.0062 TRY |
47,703,806,410.0000 FLOKI |
0.0063 TRY |
0.0060 TRY |
0.0061 TRY |
0.0061 TRY |
| 2024-12-25 |
0.0063 TRY |
24,277,296,416.0000 FLOKI |
0.0064 TRY |
0.0062 TRY |
0.0063 TRY |
0.0063 TRY |
| 2024-12-24 |
0.0063 TRY |
26,567,201,059.0000 FLOKI |
0.0063 TRY |
0.0061 TRY |
0.0062 TRY |
0.0064 TRY |
| 2024-12-23 |
0.0060 TRY |
20,413,456,101.0000 FLOKI |
0.0060 TRY |
0.0058 TRY |
0.0059 TRY |
0.0060 TRY |
| 2024-12-22 |
0.0060 TRY |
32,445,819,022.0000 FLOKI |
0.0059 TRY |
0.0057 TRY |
0.0059 TRY |
0.0060 TRY |
| 2024-12-21 |
0.0062 TRY |
45,854,930,230.0000 FLOKI |
0.0063 TRY |
0.0058 TRY |
0.0059 TRY |
0.0059 TRY |
| 2024-12-20 |
0.0058 TRY |
49,263,835,489.0000 FLOKI |
0.0060 TRY |
0.0051 TRY |
0.0055 TRY |
0.0062 TRY |
| 2024-12-19 |
0.0063 TRY |
50,243,388,693.0000 FLOKI |
0.0067 TRY |
0.0058 TRY |
0.0061 TRY |
0.0060 TRY |
| 2024-12-18 |
0.0073 TRY |
39,467,970,491.0000 FLOKI |
0.0077 TRY |
0.0066 TRY |
0.0069 TRY |
0.0068 TRY |
| 2024-12-17 |
0.0079 TRY |
35,607,831,445.0000 FLOKI |
0.0080 TRY |
0.0077 TRY |
0.0078 TRY |
0.0077 TRY |
| 2024-12-16 |
0.0080 TRY |
52,379,459,385.0000 FLOKI |
0.0081 TRY |
0.0078 TRY |
0.0079 TRY |
0.0079 TRY |
| 2024-12-15 |
0.0081 TRY |
75,267,842,549.0000 FLOKI |
0.0087 TRY |
0.0078 TRY |
0.0080 TRY |
0.0080 TRY |
| 2024-12-14 |
0.0086 TRY |
73,973,604,787.0000 FLOKI |
0.0086 TRY |
0.0080 TRY |
0.0082 TRY |
0.0088 TRY |
| 2024-12-13 |
0.0084 TRY |
35,487,769,770.0000 FLOKI |
0.0083 TRY |
0.0081 TRY |
0.0083 TRY |
0.0085 TRY |
| 2024-12-12 |
0.0086 TRY |
43,364,363,233.0000 FLOKI |
0.0085 TRY |
0.0082 TRY |
0.0083 TRY |
0.0083 TRY |
| 2024-12-11 |
0.0082 TRY |
44,362,261,673.0000 FLOKI |
0.0078 TRY |
0.0075 TRY |
0.0078 TRY |
0.0084 TRY |
| 2024-12-10 |
0.0079 TRY |
86,391,235,309.0000 FLOKI |
0.0084 TRY |
0.0073 TRY |
0.0076 TRY |
0.0078 TRY |
| 2024-12-09 |
0.0092 TRY |
184,725,871,309.0000 FLOKI |
0.0090 TRY |
0.0074 TRY |
0.0087 TRY |
0.0083 TRY |
| 2024-12-08 |
0.0090 TRY |
63,503,288,909.0000 FLOKI |
0.0090 TRY |
0.0087 TRY |
0.0088 TRY |
0.0090 TRY |
| 2024-12-07 |
0.0091 TRY |
194,802,254,805.0000 FLOKI |
0.0082 TRY |
0.0081 TRY |
0.0082 TRY |
0.0091 TRY |
| 2024-12-06 |
0.0082 TRY |
39,920,172,684.0000 FLOKI |
0.0081 TRY |
0.0079 TRY |
0.0081 TRY |
0.0083 TRY |