| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-22 |
0.0058 TRY |
2,567,414,906.0000 FLOKI |
0.0059 TRY |
0.0057 TRY |
0.0058 TRY |
0.0058 TRY |
| 2024-12-21 |
0.0062 TRY |
45,854,930,230.0000 FLOKI |
0.0063 TRY |
0.0058 TRY |
0.0059 TRY |
0.0059 TRY |
| 2024-12-20 |
0.0058 TRY |
49,263,835,489.0000 FLOKI |
0.0060 TRY |
0.0051 TRY |
0.0055 TRY |
0.0062 TRY |
| 2024-12-19 |
0.0063 TRY |
50,243,388,693.0000 FLOKI |
0.0067 TRY |
0.0058 TRY |
0.0061 TRY |
0.0060 TRY |
| 2024-12-18 |
0.0073 TRY |
39,467,970,491.0000 FLOKI |
0.0077 TRY |
0.0066 TRY |
0.0069 TRY |
0.0068 TRY |
| 2024-12-17 |
0.0079 TRY |
35,607,831,445.0000 FLOKI |
0.0080 TRY |
0.0077 TRY |
0.0078 TRY |
0.0077 TRY |
| 2024-12-16 |
0.0080 TRY |
52,379,459,385.0000 FLOKI |
0.0081 TRY |
0.0078 TRY |
0.0079 TRY |
0.0079 TRY |
| 2024-12-15 |
0.0081 TRY |
75,267,842,549.0000 FLOKI |
0.0087 TRY |
0.0078 TRY |
0.0080 TRY |
0.0080 TRY |
| 2024-12-14 |
0.0086 TRY |
73,973,604,787.0000 FLOKI |
0.0086 TRY |
0.0080 TRY |
0.0082 TRY |
0.0088 TRY |
| 2024-12-13 |
0.0084 TRY |
35,487,769,770.0000 FLOKI |
0.0083 TRY |
0.0081 TRY |
0.0083 TRY |
0.0085 TRY |
| 2024-12-12 |
0.0086 TRY |
43,364,363,233.0000 FLOKI |
0.0085 TRY |
0.0082 TRY |
0.0083 TRY |
0.0083 TRY |
| 2024-12-11 |
0.0082 TRY |
44,362,261,673.0000 FLOKI |
0.0078 TRY |
0.0075 TRY |
0.0078 TRY |
0.0084 TRY |
| 2024-12-10 |
0.0079 TRY |
86,391,235,309.0000 FLOKI |
0.0084 TRY |
0.0073 TRY |
0.0076 TRY |
0.0078 TRY |
| 2024-12-09 |
0.0092 TRY |
184,725,871,309.0000 FLOKI |
0.0090 TRY |
0.0074 TRY |
0.0087 TRY |
0.0083 TRY |
| 2024-12-08 |
0.0090 TRY |
63,503,288,909.0000 FLOKI |
0.0090 TRY |
0.0087 TRY |
0.0088 TRY |
0.0090 TRY |
| 2024-12-07 |
0.0091 TRY |
194,802,254,805.0000 FLOKI |
0.0082 TRY |
0.0081 TRY |
0.0082 TRY |
0.0091 TRY |
| 2024-12-06 |
0.0082 TRY |
39,920,172,684.0000 FLOKI |
0.0081 TRY |
0.0079 TRY |
0.0081 TRY |
0.0083 TRY |
| 2024-12-05 |
0.0082 TRY |
59,536,424,113.0000 FLOKI |
0.0082 TRY |
0.0077 TRY |
0.0080 TRY |
0.0081 TRY |
| 2024-12-04 |
0.0080 TRY |
63,993,632,593.0000 FLOKI |
0.0078 TRY |
0.0077 TRY |
0.0080 TRY |
0.0081 TRY |
| 2024-12-03 |
0.0078 TRY |
56,343,211,064.0000 FLOKI |
0.0079 TRY |
0.0072 TRY |
0.0076 TRY |
0.0078 TRY |
| 2024-12-02 |
0.0079 TRY |
57,784,776,169.0000 FLOKI |
0.0082 TRY |
0.0076 TRY |
0.0078 TRY |
0.0078 TRY |
| 2024-12-01 |
0.0083 TRY |
79,210,020,215.0000 FLOKI |
0.0080 TRY |
0.0078 TRY |
0.0080 TRY |
0.0083 TRY |
| 2024-11-30 |
0.0081 TRY |
36,847,121,936.0000 FLOKI |
0.0080 TRY |
0.0078 TRY |
0.0079 TRY |
0.0080 TRY |
| 2024-11-29 |
0.0080 TRY |
47,727,739,752.0000 FLOKI |
0.0077 TRY |
0.0076 TRY |
0.0077 TRY |
0.0081 TRY |
| 2024-11-28 |
0.0077 TRY |
27,515,667,585.0000 FLOKI |
0.0078 TRY |
0.0075 TRY |
0.0076 TRY |
0.0077 TRY |
| 2024-11-27 |
0.0077 TRY |
44,194,569,851.0000 FLOKI |
0.0074 TRY |
0.0073 TRY |
0.0075 TRY |
0.0078 TRY |
| 2024-11-26 |
0.0074 TRY |
42,818,748,447.0000 FLOKI |
0.0077 TRY |
0.0071 TRY |
0.0073 TRY |
0.0074 TRY |
| 2024-11-25 |
0.0081 TRY |
46,520,022,445.0000 FLOKI |
0.0082 TRY |
0.0075 TRY |
0.0078 TRY |
0.0077 TRY |
| 2024-11-24 |
0.0083 TRY |
45,227,927,454.0000 FLOKI |
0.0085 TRY |
0.0079 TRY |
0.0081 TRY |
0.0082 TRY |
| 2024-11-23 |
0.0088 TRY |
83,725,318,593.0000 FLOKI |
0.0086 TRY |
0.0084 TRY |
0.0086 TRY |
0.0085 TRY |
| 2024-11-22 |
0.0088 TRY |
62,048,202,845.0000 FLOKI |
0.0090 TRY |
0.0084 TRY |
0.0086 TRY |
0.0086 TRY |
| 2024-11-21 |
0.0091 TRY |
147,467,961,696.0000 FLOKI |
0.0092 TRY |
0.0086 TRY |
0.0088 TRY |
0.0090 TRY |
| 2024-11-20 |
0.0086 TRY |
108,409,483,479.0000 FLOKI |
0.0086 TRY |
0.0078 TRY |
0.0083 TRY |
0.0094 TRY |
| 2024-11-19 |
0.0087 TRY |
69,717,833,662.0000 FLOKI |
0.0086 TRY |
0.0084 TRY |
0.0085 TRY |
0.0084 TRY |
| 2024-11-18 |
0.0089 TRY |
94,285,352,230.0000 FLOKI |
0.0089 TRY |
0.0083 TRY |
0.0086 TRY |
0.0087 TRY |
| 2024-11-17 |
0.0091 TRY |
170,661,372,920.0000 FLOKI |
0.0085 TRY |
0.0081 TRY |
0.0085 TRY |
0.0088 TRY |
| 2024-11-16 |
0.0087 TRY |
105,986,555,706.0000 FLOKI |
0.0090 TRY |
0.0081 TRY |
0.0083 TRY |
0.0085 TRY |
| 2024-11-15 |
0.0086 TRY |
197,920,827,860.0000 FLOKI |
0.0075 TRY |
0.0071 TRY |
0.0072 TRY |
0.0090 TRY |
| 2024-11-14 |
0.0080 TRY |
161,433,617,458.0000 FLOKI |
0.0081 TRY |
0.0074 TRY |
0.0077 TRY |
0.0074 TRY |
| 2024-11-13 |
0.0076 TRY |
229,299,153,480.0000 FLOKI |
0.0073 TRY |
0.0064 TRY |
0.0066 TRY |
0.0078 TRY |
| 2024-11-12 |
0.0069 TRY |
204,656,035,987.0000 FLOKI |
0.0063 TRY |
0.0060 TRY |
0.0062 TRY |
0.0074 TRY |
| 2024-11-11 |
0.0062 TRY |
133,299,080,462.0000 FLOKI |
0.0062 TRY |
0.0058 TRY |
0.0060 TRY |
0.0062 TRY |
| 2024-11-10 |
0.0057 TRY |
139,485,564,230.0000 FLOKI |
0.0050 TRY |
0.0049 TRY |
0.0050 TRY |
0.0061 TRY |
| 2024-11-09 |
0.0049 TRY |
31,809,575,869.0000 FLOKI |
0.0049 TRY |
0.0048 TRY |
0.0048 TRY |
0.0050 TRY |
| 2024-11-08 |
0.0048 TRY |
39,114,704,112.0000 FLOKI |
0.0050 TRY |
0.0047 TRY |
0.0048 TRY |
0.0048 TRY |
| 2024-11-07 |
0.0049 TRY |
48,719,881,342.0000 FLOKI |
0.0049 TRY |
0.0047 TRY |
0.0048 TRY |
0.0049 TRY |
| 2024-11-06 |
0.0047 TRY |
50,084,425,690.0000 FLOKI |
0.0043 TRY |
0.0043 TRY |
0.0045 TRY |
0.0049 TRY |
| 2024-11-05 |
0.0043 TRY |
23,455,624,448.0000 FLOKI |
0.0040 TRY |
0.0040 TRY |
0.0041 TRY |
0.0043 TRY |
| 2024-11-04 |
0.0042 TRY |
15,339,547,451.0000 FLOKI |
0.0042 TRY |
0.0040 TRY |
0.0041 TRY |
0.0040 TRY |
| 2024-11-03 |
0.0043 TRY |
23,862,985,677.0000 FLOKI |
0.0045 TRY |
0.0041 TRY |
0.0042 TRY |
0.0043 TRY |