| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-21 |
0.0091 TRY |
147,467,961,696.0000 FLOKI |
0.0092 TRY |
0.0086 TRY |
0.0088 TRY |
0.0090 TRY |
| 2024-11-20 |
0.0086 TRY |
108,409,483,479.0000 FLOKI |
0.0086 TRY |
0.0078 TRY |
0.0083 TRY |
0.0094 TRY |
| 2024-11-19 |
0.0087 TRY |
69,717,833,662.0000 FLOKI |
0.0086 TRY |
0.0084 TRY |
0.0085 TRY |
0.0084 TRY |
| 2024-11-18 |
0.0089 TRY |
94,285,352,230.0000 FLOKI |
0.0089 TRY |
0.0083 TRY |
0.0086 TRY |
0.0087 TRY |
| 2024-11-17 |
0.0091 TRY |
170,661,372,920.0000 FLOKI |
0.0085 TRY |
0.0081 TRY |
0.0085 TRY |
0.0088 TRY |
| 2024-11-16 |
0.0087 TRY |
105,986,555,706.0000 FLOKI |
0.0090 TRY |
0.0081 TRY |
0.0083 TRY |
0.0085 TRY |
| 2024-11-15 |
0.0086 TRY |
197,920,827,860.0000 FLOKI |
0.0075 TRY |
0.0071 TRY |
0.0072 TRY |
0.0090 TRY |
| 2024-11-14 |
0.0080 TRY |
161,433,617,458.0000 FLOKI |
0.0081 TRY |
0.0074 TRY |
0.0077 TRY |
0.0074 TRY |
| 2024-11-13 |
0.0076 TRY |
229,299,153,480.0000 FLOKI |
0.0073 TRY |
0.0064 TRY |
0.0066 TRY |
0.0078 TRY |
| 2024-11-12 |
0.0069 TRY |
204,656,035,987.0000 FLOKI |
0.0063 TRY |
0.0060 TRY |
0.0062 TRY |
0.0074 TRY |
| 2024-11-11 |
0.0062 TRY |
133,299,080,462.0000 FLOKI |
0.0062 TRY |
0.0058 TRY |
0.0060 TRY |
0.0062 TRY |
| 2024-11-10 |
0.0057 TRY |
139,485,564,230.0000 FLOKI |
0.0050 TRY |
0.0049 TRY |
0.0050 TRY |
0.0061 TRY |
| 2024-11-09 |
0.0049 TRY |
31,809,575,869.0000 FLOKI |
0.0049 TRY |
0.0048 TRY |
0.0048 TRY |
0.0050 TRY |
| 2024-11-08 |
0.0048 TRY |
39,114,704,112.0000 FLOKI |
0.0050 TRY |
0.0047 TRY |
0.0048 TRY |
0.0048 TRY |
| 2024-11-07 |
0.0049 TRY |
48,719,881,342.0000 FLOKI |
0.0049 TRY |
0.0047 TRY |
0.0048 TRY |
0.0049 TRY |
| 2024-11-06 |
0.0047 TRY |
50,084,425,690.0000 FLOKI |
0.0043 TRY |
0.0043 TRY |
0.0045 TRY |
0.0049 TRY |
| 2024-11-05 |
0.0043 TRY |
23,455,624,448.0000 FLOKI |
0.0040 TRY |
0.0040 TRY |
0.0041 TRY |
0.0043 TRY |
| 2024-11-04 |
0.0042 TRY |
15,339,547,451.0000 FLOKI |
0.0042 TRY |
0.0040 TRY |
0.0041 TRY |
0.0040 TRY |
| 2024-11-03 |
0.0043 TRY |
23,862,985,677.0000 FLOKI |
0.0045 TRY |
0.0041 TRY |
0.0042 TRY |
0.0043 TRY |
| 2024-11-02 |
0.0046 TRY |
10,598,319,460.0000 FLOKI |
0.0047 TRY |
0.0045 TRY |
0.0045 TRY |
0.0045 TRY |
| 2024-11-01 |
0.0047 TRY |
18,811,374,215.0000 FLOKI |
0.0048 TRY |
0.0046 TRY |
0.0047 TRY |
0.0047 TRY |
| 2024-10-31 |
0.0049 TRY |
19,562,178,056.0000 FLOKI |
0.0050 TRY |
0.0047 TRY |
0.0048 TRY |
0.0048 TRY |
| 2024-10-30 |
0.0050 TRY |
28,599,217,780.0000 FLOKI |
0.0051 TRY |
0.0049 TRY |
0.0049 TRY |
0.0050 TRY |
| 2024-10-29 |
0.0050 TRY |
39,682,122,326.0000 FLOKI |
0.0049 TRY |
0.0049 TRY |
0.0050 TRY |
0.0051 TRY |
| 2024-10-28 |
0.0047 TRY |
41,213,671,468.0000 FLOKI |
0.0047 TRY |
0.0045 TRY |
0.0046 TRY |
0.0049 TRY |
| 2024-10-27 |
0.0046 TRY |
12,775,994,456.0000 FLOKI |
0.0046 TRY |
0.0045 TRY |
0.0046 TRY |
0.0047 TRY |
| 2024-10-26 |
0.0045 TRY |
18,210,934,528.0000 FLOKI |
0.0045 TRY |
0.0044 TRY |
0.0045 TRY |
0.0046 TRY |
| 2024-10-25 |
0.0049 TRY |
21,299,446,008.0000 FLOKI |
0.0051 TRY |
0.0046 TRY |
0.0048 TRY |
0.0046 TRY |
| 2024-10-24 |
0.0050 TRY |
16,030,724,284.0000 FLOKI |
0.0049 TRY |
0.0049 TRY |
0.0049 TRY |
0.0050 TRY |
| 2024-10-23 |
0.0049 TRY |
20,529,321,640.0000 FLOKI |
0.0051 TRY |
0.0047 TRY |
0.0048 TRY |
0.0049 TRY |
| 2024-10-22 |
0.0052 TRY |
18,585,098,558.0000 FLOKI |
0.0052 TRY |
0.0050 TRY |
0.0051 TRY |
0.0051 TRY |
| 2024-10-21 |
0.0053 TRY |
30,544,327,225.0000 FLOKI |
0.0054 TRY |
0.0051 TRY |
0.0052 TRY |
0.0052 TRY |
| 2024-10-20 |
0.0053 TRY |
26,448,863,008.0000 FLOKI |
0.0054 TRY |
0.0052 TRY |
0.0053 TRY |
0.0054 TRY |
| 2024-10-19 |
0.0055 TRY |
41,556,916,806.0000 FLOKI |
0.0052 TRY |
0.0052 TRY |
0.0053 TRY |
0.0055 TRY |
| 2024-10-18 |
0.0052 TRY |
48,533,597,820.0000 FLOKI |
0.0049 TRY |
0.0049 TRY |
0.0049 TRY |
0.0052 TRY |
| 2024-10-17 |
0.0049 TRY |
33,413,690,499.0000 FLOKI |
0.0051 TRY |
0.0047 TRY |
0.0048 TRY |
0.0049 TRY |
| 2024-10-16 |
0.0051 TRY |
57,290,360,266.0000 FLOKI |
0.0051 TRY |
0.0048 TRY |
0.0049 TRY |
0.0051 TRY |
| 2024-10-15 |
0.0051 TRY |
66,263,678,878.0000 FLOKI |
0.0052 TRY |
0.0049 TRY |
0.0050 TRY |
0.0050 TRY |
| 2024-10-14 |
0.0051 TRY |
55,198,903,253.0000 FLOKI |
0.0047 TRY |
0.0046 TRY |
0.0047 TRY |
0.0052 TRY |
| 2024-10-13 |
0.0047 TRY |
22,214,500,916.0000 FLOKI |
0.0048 TRY |
0.0045 TRY |
0.0046 TRY |
0.0047 TRY |
| 2024-10-12 |
0.0048 TRY |
29,835,140,732.0000 FLOKI |
0.0047 TRY |
0.0047 TRY |
0.0047 TRY |
0.0048 TRY |
| 2024-10-11 |
0.0047 TRY |
27,707,293,827.0000 FLOKI |
0.0045 TRY |
0.0045 TRY |
0.0045 TRY |
0.0047 TRY |
| 2024-10-10 |
0.0045 TRY |
20,177,643,783.0000 FLOKI |
0.0044 TRY |
0.0043 TRY |
0.0044 TRY |
0.0045 TRY |
| 2024-10-09 |
0.0046 TRY |
25,032,288,173.0000 FLOKI |
0.0046 TRY |
0.0044 TRY |
0.0045 TRY |
0.0045 TRY |
| 2024-10-08 |
0.0047 TRY |
23,402,995,499.0000 FLOKI |
0.0047 TRY |
0.0046 TRY |
0.0047 TRY |
0.0046 TRY |
| 2024-10-07 |
0.0049 TRY |
51,088,938,461.0000 FLOKI |
0.0048 TRY |
0.0047 TRY |
0.0048 TRY |
0.0047 TRY |
| 2024-10-06 |
0.0047 TRY |
30,090,751,113.0000 FLOKI |
0.0046 TRY |
0.0045 TRY |
0.0046 TRY |
0.0048 TRY |
| 2024-10-05 |
0.0046 TRY |
23,182,829,204.0000 FLOKI |
0.0047 TRY |
0.0044 TRY |
0.0045 TRY |
0.0046 TRY |
| 2024-10-04 |
0.0046 TRY |
36,272,475,670.0000 FLOKI |
0.0044 TRY |
0.0043 TRY |
0.0044 TRY |
0.0047 TRY |
| 2024-10-03 |
0.0044 TRY |
30,538,690,495.0000 FLOKI |
0.0046 TRY |
0.0043 TRY |
0.0044 TRY |
0.0044 TRY |